(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Medifast Inc is 154308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 20.15 | 20.80 | 21.11 | 20.04 | 0.972 times |
| 11 Wed Dec 2024 | 20.98 | 21.90 | 21.98 | 20.79 | 1.068 times |
| 10 Tue Dec 2024 | 21.76 | 21.62 | 21.78 | 20.67 | 1.614 times |
| 09 Mon Dec 2024 | 20.99 | 20.25 | 21.63 | 20.23 | 2.57 times |
| 05 Thu Dec 2024 | 19.51 | 19.57 | 19.85 | 19.40 | 0.257 times |
| 04 Wed Dec 2024 | 18.93 | 19.09 | 19.32 | 18.90 | 0.154 times |
| 03 Tue Dec 2024 | 19.27 | 19.80 | 19.97 | 19.27 | 0.172 times |
| 26 Tue Nov 2024 | 18.32 | 18.38 | 18.71 | 18.01 | 0.903 times |
| 26 Tue Nov 2024 | 18.32 | 18.38 | 18.71 | 18.01 | 0.903 times |
| 25 Mon Nov 2024 | 18.62 | 18.25 | 19.41 | 18.23 | 1.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.07. However, stock will show a bullish move above 20.2.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.73 |
| Downside Target | 18.68 |
| Downside Target | 19.38 |
| Downside Target | 19.41 |
| Downside Target | 19.96 |
| Downside Target | 19.97 |
| Downside Target | 20.04 |
| Upside Target | 21.08 |
| Upside Target | 21.89 |
| Upside Target | 21.98 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 20.72 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 20.15 | 20.25 | 21.98 | 20.04 | 10.677 times |
| 05 Thu Dec 2024 | 19.51 | 19.80 | 19.97 | 18.90 | 0.645 times |
| 26 Tue Nov 2024 | 18.32 | 18.38 | 18.71 | 18.01 | 0.387 times |
| 26 Tue Nov 2024 | 18.32 | 18.25 | 19.41 | 18.01 | 0.346 times |
| 22 Fri Nov 2024 | 18.41 | 18.09 | 18.68 | 17.07 | 1.141 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 20.15 | 19.80 | 21.98 | 18.90 | 0.255 times |
| 26 Tue Nov 2024 | 18.32 | 18.56 | 21.08 | 17.07 | 1.188 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
| 30 Mon Sep 2024 | 19.14 | 18.27 | 19.96 | 17.73 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.