(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Medifast Inc is 195280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.62 | 18.25 | 19.41 | 18.23 | 1.129 times |
| 22 Fri Nov 2024 | 18.41 | 18.42 | 18.65 | 18.02 | 0.735 times |
| 21 Thu Nov 2024 | 18.30 | 18.16 | 18.68 | 18.06 | 1.381 times |
| 20 Wed Nov 2024 | 18.16 | 17.18 | 18.22 | 17.18 | 0.974 times |
| 19 Tue Nov 2024 | 17.32 | 17.61 | 17.78 | 17.07 | 1.473 times |
| 18 Mon Nov 2024 | 17.57 | 18.09 | 18.52 | 17.53 | 0.768 times |
| 15 Fri Nov 2024 | 18.14 | 18.42 | 18.59 | 18.08 | 0.746 times |
| 14 Thu Nov 2024 | 18.28 | 19.52 | 19.74 | 18.16 | 1.186 times |
| 13 Wed Nov 2024 | 19.57 | 19.45 | 19.96 | 18.99 | 0.87 times |
| 12 Tue Nov 2024 | 19.41 | 19.22 | 19.46 | 18.91 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 17.1. Use a stoploss of 18.77 and if the stock hits stoploss, then it can shoot up till 19.53
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.50 |
| Upside Target | 19.17 |
| Upside Target | 19.38 |
| Upside Target | 19.41 |
| Upside Target | 19.96 |
| Upside Target | 21.08 |
| Upside Target | 21.89 |
| Upside Target | 22.66 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.62 | 18.25 | 19.41 | 18.23 | 0.212 times |
| 22 Fri Nov 2024 | 18.41 | 18.09 | 18.68 | 17.07 | 1.141 times |
| 15 Fri Nov 2024 | 18.14 | 19.16 | 19.96 | 18.08 | 0.61 times |
| 08 Fri Nov 2024 | 19.16 | 18.58 | 21.08 | 18.53 | 1.906 times |
| 01 Fri Nov 2024 | 18.58 | 17.50 | 19.17 | 17.50 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.62 | 18.56 | 21.08 | 17.07 | 1.107 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
| 30 Mon Sep 2024 | 19.14 | 18.27 | 19.96 | 17.73 | 0.548 times |
| 30 Fri Aug 2024 | 18.30 | 21.81 | 21.89 | 18.07 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.