Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Medifast Inc is 242940

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13.16	13.15	13.23	12.95	0.444 times
11 Wed Jun 2025	13.28	13.64	13.68	13.25	0.92 times
10 Tue Jun 2025	13.59	13.34	13.87	13.22	0.701 times
09 Mon Jun 2025	13.26	12.84	13.34	12.71	1.447 times
06 Fri Jun 2025	12.70	12.59	12.73	12.46	1.057 times
05 Thu Jun 2025	12.47	13.55	13.55	12.44	1.647 times
04 Wed Jun 2025	13.54	13.67	13.90	13.50	0.977 times
03 Tue Jun 2025	13.61	13.34	13.65	13.14	0.657 times
02 Mon Jun 2025	13.32	14.04	14.04	13.29	0.955 times
30 Fri May 2025	14.07	13.90	14.18	13.70	0.982 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.48. However, stock will show a bearish move below 13.1.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.43
Downside Target	12.71
Downside Target	13.04
Upside Target	13.42
Upside Target	14.04
Upside Target	14.18
Upside Target	14.38
Upside Target	15.24
Upside Target	16.66

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	12.62
Downside Intraday Target	12.09
Upside Intraday Target	13.78
Upside Intraday Target	14.41
Upside Intraday Target	13.25

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13.16	12.84	13.87	12.71	0.663 times
06 Fri Jun 2025	12.70	14.04	14.04	12.44	1.879 times
30 Fri May 2025	14.07	13.50	14.18	13.42	0.582 times
23 Fri May 2025	13.41	13.80	14.38	13.04	1.017 times
16 Fri May 2025	13.99	13.06	14.04	12.43	1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	13.16	14.04	14.04	12.44	0.478 times
30 Fri May 2025	14.07	13.14	14.38	12.43	0.901 times
30 Wed Apr 2025	13.14	13.46	13.71	11.57	1.258 times
31 Mon Mar 2025	13.48	14.36	15.24	13.47	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.