Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Medifast Inc is 256380

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	14.13	14.24	14.28	13.75	2.862 times
18 Wed Jun 2025	14.17	13.81	14.91	13.56	1.609 times
17 Tue Jun 2025	13.49	13.45	13.78	13.24	0.968 times
13 Fri Jun 2025	12.98	12.95	13.27	12.85	0.607 times
12 Thu Jun 2025	13.16	13.15	13.23	12.95	0.42 times
11 Wed Jun 2025	13.28	13.64	13.68	13.25	0.871 times
10 Tue Jun 2025	13.59	13.34	13.87	13.22	0.664 times
09 Mon Jun 2025	13.26	12.84	13.34	12.71	1.371 times
06 Fri Jun 2025	12.70	12.59	12.73	12.46	1.002 times
05 Thu Jun 2025	12.47	13.55	13.55	12.44	1.561 times

Stock of Medifast Inc (MED) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.46 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.4 as target.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.43
Downside Target	12.71
Downside Target	13.04
Downside Target	14.04
Upside Target	14.18
Upside Target	14.38
Upside Target	14.91
Upside Target	15.24
Upside Target	16.66

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	13.28
Downside Intraday Target	12.42
Upside Intraday Target	14.95
Upside Intraday Target	15.76
Downside Intraday Target	14.09

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	14.13	13.45	14.91	13.24	1.382 times
13 Fri Jun 2025	12.98	12.84	13.87	12.71	0.785 times
06 Fri Jun 2025	12.70	14.04	14.04	12.44	1.879 times
30 Fri May 2025	14.07	13.50	14.18	13.42	0.582 times
23 Fri May 2025	13.41	13.80	14.38	13.04	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	14.13	14.04	14.91	12.44	0.824 times
30 Fri May 2025	14.07	13.14	14.38	12.43	0.901 times
30 Wed Apr 2025	13.14	13.46	13.71	11.57	1.258 times
31 Mon Mar 2025	13.48	14.36	15.24	13.47	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.