(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Mercer International is 381167
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 6.55 | 6.32 | 6.69 | 6.31 | 0.723 times |
12 Mon Aug 2024 | 6.30 | 6.91 | 6.93 | 6.30 | 0.897 times |
09 Fri Aug 2024 | 6.93 | 6.52 | 7.35 | 6.52 | 1.137 times |
08 Thu Aug 2024 | 6.57 | 6.45 | 6.63 | 6.18 | 1.015 times |
07 Wed Aug 2024 | 6.50 | 6.59 | 6.69 | 6.47 | 0.824 times |
06 Tue Aug 2024 | 6.46 | 6.50 | 6.70 | 6.45 | 0.619 times |
05 Mon Aug 2024 | 6.48 | 6.48 | 6.60 | 6.28 | 1.036 times |
02 Fri Aug 2024 | 6.69 | 7.03 | 7.03 | 6.59 | 1.451 times |
01 Thu Aug 2024 | 7.05 | 7.38 | 7.40 | 6.91 | 1.333 times |
31 Wed Jul 2024 | 7.62 | 7.68 | 7.79 | 7.45 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.34 as target.
Share price targets for Mercer International (MERC)
Target Type | Value |
Downside Target | 6.18 |
Upside Target | 6.59 |
Upside Target | 6.93 |
Upside Target | 7.35 |
Upside Target | 7.73 |
Upside Target | 8.17 |
Upside Target | 8.52 |
Upside Target | 8.58 |
Upside Target | 9.05 |
Upside Target | 9.26 |
Upside Target | 9.60 |
Upside Target | 10.45 |
Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
Target Type | Value |
Downside Intraday Target | 6.26 |
Downside Intraday Target | 5.96 |
Upside Intraday Target | 6.89 |
Upside Intraday Target | 7.22 |
Upside Intraday Target | 6.59 |
Weekly technical analysis of Mercer International (MERC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 6.55 | 6.91 | 6.93 | 6.30 | 0.35 times |
09 Fri Aug 2024 | 6.93 | 6.48 | 7.35 | 6.18 | 0.949 times |
02 Fri Aug 2024 | 6.69 | 7.87 | 7.93 | 6.59 | 2.128 times |
26 Fri Jul 2024 | 7.92 | 8.04 | 8.26 | 7.73 | 0.615 times |
19 Fri Jul 2024 | 8.09 | 8.48 | 8.52 | 7.86 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 6.55 | 7.38 | 7.40 | 6.18 | 0.683 times |
31 Wed Jul 2024 | 7.62 | 8.53 | 8.58 | 7.45 | 0.932 times |
28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
31 Fri May 2024 | 9.50 | 10.12 | 11.20 | 9.26 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.