(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mercer International is 285567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.25 | 6.18 | 6.37 | 6.09 | 1.104 times |
| 20 Tue Aug 2024 | 6.16 | 6.41 | 6.43 | 6.12 | 0.888 times |
| 19 Mon Aug 2024 | 6.32 | 6.20 | 6.44 | 6.20 | 0.366 times |
| 16 Fri Aug 2024 | 6.20 | 6.19 | 6.28 | 6.10 | 0.83 times |
| 15 Thu Aug 2024 | 6.24 | 6.41 | 6.48 | 6.19 | 0.934 times |
| 14 Wed Aug 2024 | 6.29 | 6.54 | 6.55 | 6.27 | 0.846 times |
| 13 Tue Aug 2024 | 6.55 | 6.32 | 6.69 | 6.31 | 0.965 times |
| 12 Mon Aug 2024 | 6.30 | 6.91 | 6.93 | 6.30 | 1.198 times |
| 09 Fri Aug 2024 | 6.93 | 6.52 | 7.35 | 6.52 | 1.518 times |
| 08 Thu Aug 2024 | 6.57 | 6.45 | 6.63 | 6.18 | 1.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.79. However, stock will show a bearish move below 6.2.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 6.09 |
| Upside Target | 6.44 |
| Upside Target | 6.59 |
| Upside Target | 6.93 |
| Upside Target | 7.35 |
| Upside Target | 7.73 |
| Upside Target | 7.93 |
| Upside Target | 8.17 |
| Upside Target | 8.58 |
| Upside Target | 9.05 |
| Upside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 10.45 |
| Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.26 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.25 | 6.20 | 6.44 | 6.09 | 0.494 times |
| 16 Fri Aug 2024 | 6.20 | 6.91 | 6.93 | 6.10 | 0.772 times |
| 09 Fri Aug 2024 | 6.93 | 6.48 | 7.35 | 6.18 | 0.949 times |
| 02 Fri Aug 2024 | 6.69 | 7.87 | 7.93 | 6.59 | 2.128 times |
| 26 Fri Jul 2024 | 7.92 | 8.04 | 8.26 | 7.73 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.25 | 7.38 | 7.40 | 6.09 | 0.964 times |
| 31 Wed Jul 2024 | 7.62 | 8.53 | 8.58 | 7.45 | 0.932 times |
| 28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
| 31 Fri May 2024 | 9.50 | 10.12 | 11.20 | 9.26 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.