(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Mercer International is 304374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.00 | 5.96 | 6.04 | 5.88 | 2.107 times |
| 30 Fri Aug 2024 | 6.00 | 5.96 | 6.04 | 5.88 | 2.107 times |
| 29 Thu Aug 2024 | 5.96 | 5.91 | 6.05 | 5.90 | 0.661 times |
| 28 Wed Aug 2024 | 5.90 | 6.03 | 6.09 | 5.88 | 0.8 times |
| 27 Tue Aug 2024 | 6.05 | 6.11 | 6.13 | 5.98 | 1.183 times |
| 26 Mon Aug 2024 | 6.13 | 6.32 | 6.37 | 6.08 | 1.008 times |
| 23 Fri Aug 2024 | 6.27 | 6.21 | 6.45 | 6.11 | 1.089 times |
| 22 Thu Aug 2024 | 6.13 | 6.23 | 6.34 | 6.06 | 0.939 times |
| 21 Wed Aug 2024 | 6.25 | 6.18 | 6.37 | 6.09 | 1.036 times |
| 20 Tue Aug 2024 | 6.16 | 6.41 | 6.43 | 6.12 | 0.833 times |
Stock of Mercer International (MERC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.88 |
| Upside Target | 6.04 |
| Upside Target | 6.37 |
| Upside Target | 6.93 |
| Upside Target | 7.35 |
| Upside Target | 8.17 |
| Upside Target | 8.58 |
| Upside Target | 9.05 |
| Upside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 10.45 |
| Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.13 |
| Downside Intraday Target | 5.97 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.00 | 5.96 | 6.04 | 5.88 | 0.366 times |
| 30 Fri Aug 2024 | 6.00 | 6.32 | 6.37 | 5.88 | 1.358 times |
| 23 Fri Aug 2024 | 6.27 | 6.20 | 6.45 | 6.06 | 0.947 times |
| 16 Fri Aug 2024 | 6.20 | 6.91 | 6.93 | 6.10 | 0.772 times |
| 09 Fri Aug 2024 | 6.93 | 6.48 | 7.35 | 6.18 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.00 | 7.38 | 7.40 | 5.88 | 1.561 times |
| 31 Wed Jul 2024 | 7.62 | 8.53 | 8.58 | 7.45 | 0.932 times |
| 28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
| 31 Fri May 2024 | 9.50 | 10.12 | 11.20 | 9.26 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.