(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Mercer International is 437810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 6.35 | 6.39 | 6.41 | 6.20 | 0.614 times |
| 11 Tue Mar 2025 | 6.36 | 6.42 | 6.48 | 6.18 | 1.014 times |
| 10 Mon Mar 2025 | 6.35 | 6.94 | 7.12 | 6.33 | 1.016 times |
| 07 Fri Mar 2025 | 7.01 | 7.39 | 7.43 | 6.93 | 1.229 times |
| 06 Thu Mar 2025 | 7.38 | 7.53 | 7.53 | 7.37 | 0.535 times |
| 05 Wed Mar 2025 | 7.62 | 7.53 | 7.74 | 7.48 | 0.878 times |
| 04 Tue Mar 2025 | 7.44 | 7.61 | 7.62 | 7.40 | 0.844 times |
| 03 Mon Mar 2025 | 7.77 | 7.87 | 7.99 | 7.74 | 0.887 times |
| 28 Fri Feb 2025 | 7.86 | 8.08 | 8.14 | 7.82 | 2.018 times |
| 27 Thu Feb 2025 | 8.16 | 8.13 | 8.28 | 7.99 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.16 as target.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.98 |
| Upside Target | 6.63 |
| Upside Target | 6.88 |
| Upside Target | 7.02 |
| Upside Target | 7.12 |
| Upside Target | 7.53 |
| Upside Target | 7.99 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 6.55 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 6.35 | 6.94 | 7.12 | 6.18 | 0.605 times |
| 07 Fri Mar 2025 | 7.01 | 7.87 | 7.99 | 6.93 | 0.662 times |
| 28 Fri Feb 2025 | 7.86 | 7.69 | 8.28 | 7.53 | 1.3 times |
| 21 Fri Feb 2025 | 7.69 | 6.54 | 8.27 | 6.40 | 2.546 times |
| 14 Fri Feb 2025 | 6.54 | 6.60 | 6.63 | 6.28 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 6.35 | 7.87 | 7.99 | 6.18 | 0.451 times |
| 28 Fri Feb 2025 | 7.86 | 6.55 | 8.28 | 6.28 | 1.223 times |
| 31 Fri Jan 2025 | 6.73 | 6.55 | 6.89 | 6.22 | 0.967 times |
| 31 Tue Dec 2024 | 6.50 | 6.42 | 6.88 | 5.98 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.