(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Mesa Air is 262750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1.37 | 1.36 | 1.39 | 1.34 | 0.58 times |
| 21 Tue Jan 2025 | 1.38 | 1.33 | 1.39 | 1.33 | 0.892 times |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.38 | 1.28 | 1.052 times |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.38 | 1.28 | 1.052 times |
| 16 Thu Jan 2025 | 1.33 | 1.28 | 1.35 | 1.28 | 0.653 times |
| 15 Wed Jan 2025 | 1.31 | 1.33 | 1.36 | 1.28 | 1.11 times |
| 14 Tue Jan 2025 | 1.34 | 1.36 | 1.40 | 1.30 | 0.64 times |
| 13 Mon Jan 2025 | 1.35 | 1.35 | 1.41 | 1.29 | 1.305 times |
| 10 Fri Jan 2025 | 1.36 | 1.35 | 1.37 | 1.30 | 1.189 times |
| 08 Wed Jan 2025 | 1.35 | 1.32 | 1.35 | 1.28 | 1.054 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.3. However, stock will show a bullish move above 1.4.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 1.03 |
| Downside Target | 1.09 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Downside Target | 1.36 |
| Downside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.39 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.42 |
| Downside Intraday Target | 1.36 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1.37 | 1.33 | 1.39 | 1.33 | 1.4 times |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.38 | 1.28 | 0.221 times |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.41 | 1.28 | 2.122 times |
| 10 Fri Jan 2025 | 1.36 | 1.32 | 1.37 | 1.28 | 0.342 times |
| 08 Wed Jan 2025 | 1.35 | 1.27 | 1.43 | 1.24 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1.37 | 1.22 | 1.43 | 1.20 | 1.228 times |
| 31 Tue Dec 2024 | 1.16 | 1.07 | 1.36 | 1.03 | 0.889 times |
| 26 Tue Nov 2024 | 1.02 | 0.92 | 1.03 | 0.84 | 0.651 times |
| 31 Thu Oct 2024 | 0.92 | 1.18 | 1.26 | 0.85 | 2.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.