(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mesa Air is 99610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 0.96 | 0.92 | 0.96 | 0.91 | 1.622 times |
| 08 Tue Jul 2025 | 0.91 | 0.91 | 0.93 | 0.90 | 0.921 times |
| 07 Mon Jul 2025 | 0.92 | 0.93 | 0.93 | 0.90 | 1.273 times |
| 03 Thu Jul 2025 | 0.93 | 0.93 | 0.93 | 0.92 | 0.452 times |
| 02 Wed Jul 2025 | 0.93 | 0.91 | 0.93 | 0.91 | 1.893 times |
| 01 Tue Jul 2025 | 0.92 | 0.93 | 0.93 | 0.92 | 0.529 times |
| 30 Mon Jun 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.948 times |
| 27 Fri Jun 2025 | 0.96 | 0.92 | 0.97 | 0.91 | 1.434 times |
| 26 Thu Jun 2025 | 0.94 | 0.93 | 0.94 | 0.91 | 1.092 times |
| 25 Wed Jun 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.95 and if this stock hits its stoploss, then it can fall down till 0.92
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.96 |
| Upside Target | 0.97 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.13 |
| Upside Target | 1.23 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1 |
| Downside Intraday Target | 0.94 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 0.96 | 0.93 | 0.96 | 0.90 | 0.998 times |
| 03 Thu Jul 2025 | 0.93 | 0.95 | 0.95 | 0.91 | 0.669 times |
| 27 Fri Jun 2025 | 0.96 | 0.95 | 0.97 | 0.91 | 1.272 times |
| 20 Fri Jun 2025 | 0.95 | 0.96 | 0.97 | 0.90 | 0.539 times |
| 13 Fri Jun 2025 | 0.96 | 1.01 | 1.02 | 0.92 | 2.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 0.96 | 0.93 | 0.96 | 0.90 | 0.285 times |
| 30 Mon Jun 2025 | 0.93 | 1.00 | 1.04 | 0.90 | 0.723 times |
| 30 Fri May 2025 | 1.02 | 1.13 | 1.13 | 0.93 | 0.05 times |
| 30 Wed Apr 2025 | 1.12 | 0.79 | 1.23 | 0.68 | 25.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.