(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Mfa Financial is 699180
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 11.60 | 11.57 | 11.67 | 11.45 | 1.524 times |
26 Fri Jan 2024 | 11.54 | 11.46 | 11.62 | 11.42 | 1.299 times |
25 Thu Jan 2024 | 11.41 | 11.49 | 11.56 | 11.31 | 1.016 times |
24 Wed Jan 2024 | 11.30 | 11.64 | 11.64 | 11.29 | 1.043 times |
23 Tue Jan 2024 | 11.51 | 11.51 | 11.53 | 11.42 | 0.688 times |
22 Mon Jan 2024 | 11.47 | 11.58 | 11.67 | 11.41 | 0.797 times |
19 Fri Jan 2024 | 11.48 | 11.42 | 11.49 | 11.18 | 1.208 times |
18 Thu Jan 2024 | 11.38 | 11.49 | 11.50 | 11.21 | 0.916 times |
17 Wed Jan 2024 | 11.41 | 11.38 | 11.51 | 11.30 | 0.87 times |
16 Tue Jan 2024 | 11.48 | 11.46 | 11.49 | 11.31 | 1.057 times |
Share price targets for Mfa Financial (MFA)
Target Type | Value |
Downside Target | 8.41 |
Downside Target | 8.81 |
Downside Target | 9.58 |
Downside Target | 10.70 |
Downside Target | 11.45 |
Downside Target | 11.51 |
Upside Target | 11.67 |
Upside Target | 11.70 |
Upside Target | 11.90 |
Intraday share price targets for Mfa Financial (MFA)
Target Type | Value |
Downside Intraday Target | 11.48 |
Downside Intraday Target | 11.35 |
Upside Intraday Target | 11.7 |
Upside Intraday Target | 11.79 |
Downside Intraday Target | 11.57 |
Weekly technical analysis of Mfa Financial (MFA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 11.60 | 11.57 | 11.67 | 11.45 | 0.315 times |
26 Fri Jan 2024 | 11.54 | 11.58 | 11.67 | 11.29 | 1.196 times |
19 Fri Jan 2024 | 11.48 | 11.46 | 11.51 | 11.18 | 3.66 times |
12 Fri Jan 2024 | 11.56 | 11.59 | 11.70 | 11.45 | 0.19 times |
12 Fri Jan 2024 | 11.56 | 11.10 | 11.70 | 11.10 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 11.60 | 11.18 | 11.70 | 10.87 | 0.722 times |
29 Fri Dec 2023 | 11.27 | 10.79 | 11.90 | 10.70 | 0.923 times |
30 Thu Nov 2023 | 10.80 | 8.91 | 11.02 | 8.81 | 0.969 times |
31 Tue Oct 2023 | 8.89 | 9.50 | 9.60 | 8.41 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.