(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Mfa Financial is 810240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 11.30 | 11.15 | 11.32 | 10.98 | 1.489 times |
| 31 Wed Jan 2024 | 11.07 | 11.40 | 11.41 | 11.06 | 1.818 times |
| 30 Tue Jan 2024 | 11.42 | 11.56 | 11.61 | 11.37 | 0.855 times |
| 29 Mon Jan 2024 | 11.60 | 11.57 | 11.67 | 11.45 | 1.315 times |
| 26 Fri Jan 2024 | 11.54 | 11.46 | 11.62 | 11.42 | 1.121 times |
| 25 Thu Jan 2024 | 11.41 | 11.49 | 11.56 | 11.31 | 0.877 times |
| 24 Wed Jan 2024 | 11.30 | 11.64 | 11.64 | 11.29 | 0.9 times |
| 23 Tue Jan 2024 | 11.51 | 11.51 | 11.53 | 11.42 | 0.594 times |
| 22 Mon Jan 2024 | 11.47 | 11.58 | 11.67 | 11.41 | 0.687 times |
| 19 Fri Jan 2024 | 11.48 | 11.42 | 11.49 | 11.18 | 1.042 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 8.81 |
| Downside Target | 9.60 |
| Downside Target | 10.70 |
| Upside Target | 11.45 |
| Upside Target | 11.51 |
| Upside Target | 11.67 |
| Upside Target | 11.70 |
| Upside Target | 11.90 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.96 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 11.32 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 11.30 | 11.57 | 11.67 | 10.98 | 1.311 times |
| 26 Fri Jan 2024 | 11.54 | 11.58 | 11.67 | 11.29 | 1.196 times |
| 19 Fri Jan 2024 | 11.48 | 11.46 | 11.51 | 11.18 | 3.66 times |
| 12 Fri Jan 2024 | 11.56 | 11.59 | 11.70 | 11.45 | 0.19 times |
| 12 Fri Jan 2024 | 11.56 | 11.10 | 11.70 | 11.10 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 11.30 | 11.15 | 11.32 | 10.98 | 0.067 times |
| 31 Wed Jan 2024 | 11.07 | 11.18 | 11.70 | 10.87 | 0.821 times |
| 29 Fri Dec 2023 | 11.27 | 10.79 | 11.90 | 10.70 | 0.923 times |
| 30 Thu Nov 2023 | 10.80 | 8.91 | 11.02 | 8.81 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.