(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Mfa Financial is 517272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 10.84 | 10.87 | 10.91 | 10.82 | 0.802 times |
| 20 Mon May 2024 | 10.85 | 11.00 | 11.03 | 10.85 | 1.024 times |
| 17 Fri May 2024 | 11.02 | 11.03 | 11.03 | 10.94 | 0.751 times |
| 16 Thu May 2024 | 11.00 | 10.95 | 11.03 | 10.93 | 0.696 times |
| 15 Wed May 2024 | 10.98 | 10.96 | 11.01 | 10.90 | 0.879 times |
| 14 Tue May 2024 | 10.83 | 10.88 | 10.92 | 10.77 | 0.913 times |
| 13 Mon May 2024 | 10.77 | 10.88 | 10.92 | 10.72 | 0.931 times |
| 10 Fri May 2024 | 10.84 | 10.81 | 10.88 | 10.77 | 0.81 times |
| 09 Thu May 2024 | 10.80 | 10.76 | 10.84 | 10.72 | 1.355 times |
| 08 Wed May 2024 | 10.71 | 10.58 | 10.75 | 10.58 | 1.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.8 and if this stock hits its stoploss, then it can fall down till 10.67
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 10.41 |
| Upside Target | 11.02 |
| Upside Target | 11.03 |
| Upside Target | 11.16 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.70 |
| Upside Target | 11.72 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 10.9 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 10.84 | 11.00 | 11.03 | 10.82 | 0.438 times |
| 17 Fri May 2024 | 11.02 | 10.88 | 11.03 | 10.72 | 0.638 times |
| 10 Fri May 2024 | 10.84 | 10.59 | 10.99 | 10.58 | 1.173 times |
| 03 Fri May 2024 | 10.95 | 10.77 | 11.16 | 10.59 | 1.369 times |
| 26 Fri Apr 2024 | 10.73 | 10.45 | 10.83 | 10.43 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 10.84 | 10.60 | 11.16 | 10.58 | 0.742 times |
| 30 Tue Apr 2024 | 10.59 | 11.40 | 11.40 | 10.20 | 0.758 times |
| 28 Thu Mar 2024 | 11.41 | 11.26 | 11.72 | 11.02 | 0.811 times |
| 29 Thu Feb 2024 | 11.22 | 11.15 | 11.32 | 10.41 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.