(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Mfa Financial is 543177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.72 | 10.81 | 10.83 | 10.71 | 0.91 times |
| 31 Fri May 2024 | 10.70 | 10.61 | 10.75 | 10.58 | 1.434 times |
| 30 Thu May 2024 | 10.54 | 10.49 | 10.58 | 10.47 | 0.828 times |
| 29 Wed May 2024 | 10.39 | 10.45 | 10.47 | 10.33 | 1.314 times |
| 28 Tue May 2024 | 10.56 | 10.76 | 10.76 | 10.55 | 1.044 times |
| 24 Fri May 2024 | 10.69 | 10.59 | 10.69 | 10.54 | 0.852 times |
| 23 Thu May 2024 | 10.57 | 10.87 | 10.89 | 10.54 | 1.243 times |
| 22 Wed May 2024 | 10.84 | 10.81 | 10.92 | 10.81 | 0.832 times |
| 21 Tue May 2024 | 10.84 | 10.87 | 10.91 | 10.82 | 0.763 times |
| 20 Mon May 2024 | 10.85 | 11.00 | 11.03 | 10.85 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.76 and if the stock hits stoploss, then it can shoot up till 10.92
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 10.20 |
| Upside Target | 10.83 |
| Upside Target | 10.99 |
| Upside Target | 11.02 |
| Upside Target | 11.03 |
| Upside Target | 11.16 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.72 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 10.8 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 10.75 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.72 | 10.81 | 10.83 | 10.71 | 0.197 times |
| 31 Fri May 2024 | 10.70 | 10.76 | 10.76 | 10.33 | 0.99 times |
| 24 Fri May 2024 | 10.69 | 11.00 | 11.03 | 10.54 | 1.175 times |
| 17 Fri May 2024 | 11.02 | 10.88 | 11.03 | 10.72 | 0.638 times |
| 10 Fri May 2024 | 10.84 | 10.59 | 10.99 | 10.58 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 10.72 | 10.81 | 10.83 | 10.71 | 0.04 times |
| 31 Fri May 2024 | 10.70 | 10.60 | 11.16 | 10.33 | 1.108 times |
| 30 Tue Apr 2024 | 10.59 | 11.40 | 11.40 | 10.20 | 0.758 times |
| 28 Thu Mar 2024 | 11.41 | 11.26 | 11.72 | 11.02 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.