(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Mge Energy is 1207220
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 76.54 | 78.27 | 78.27 | 76.14 | 0.39 times |
25 Mon Mar 2024 | 77.25 | 77.01 | 77.58 | 76.50 | 0.212 times |
22 Fri Mar 2024 | 77.05 | 77.25 | 77.42 | 76.38 | 0.286 times |
21 Thu Mar 2024 | 76.55 | 75.19 | 76.96 | 75.08 | 0.333 times |
20 Wed Mar 2024 | 75.29 | 73.63 | 75.67 | 73.33 | 0.29 times |
19 Tue Mar 2024 | 74.05 | 74.26 | 75.32 | 73.69 | 0.243 times |
18 Mon Mar 2024 | 74.35 | 74.68 | 76.08 | 73.65 | 0.556 times |
15 Fri Mar 2024 | 75.09 | 74.86 | 76.81 | 74.51 | 6.311 times |
14 Thu Mar 2024 | 75.09 | 75.92 | 76.59 | 74.48 | 0.513 times |
13 Wed Mar 2024 | 76.50 | 77.74 | 78.66 | 74.57 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 86.6. Use a stoploss of 75 and if this stock hits its stoploss, then it can fall down till 69.74
Share price targets for Mge Energy (MGEE)
Target Type | Value |
Downside Target | 61.94 |
Downside Target | 64.17 |
Downside Target | 66.46 |
Downside Target | 69.86 |
Downside Target | 73.33 |
Downside Target | 76.14 |
Downside Target | 76.37 |
Upside Target | 77.42 |
Upside Target | 78.27 |
Upside Target | 81.10 |
Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
Target Type | Value |
Downside Intraday Target | 75.7 |
Downside Intraday Target | 74.85 |
Upside Intraday Target | 77.83 |
Upside Intraday Target | 79.11 |
Upside Intraday Target | 76.98 |
Weekly technical analysis of Mge Energy (MGEE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 76.54 | 77.01 | 78.27 | 76.14 | 0.353 times |
22 Fri Mar 2024 | 77.05 | 74.68 | 77.42 | 73.33 | 0.199 times |
15 Fri Mar 2024 | 75.09 | 80.20 | 81.10 | 74.48 | 2.494 times |
08 Fri Mar 2024 | 80.87 | 66.91 | 82.38 | 66.57 | 5.383 times |
01 Fri Mar 2024 | 63.19 | 64.17 | 64.17 | 61.94 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 76.54 | 63.21 | 82.38 | 61.94 | 5.392 times |
29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
29 Fri Dec 2023 | 72.31 | 73.64 | 75.72 | 69.86 | 3.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.