(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Mge Energy is 301380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 74.22 | 73.67 | 74.52 | 73.66 | 0.424 times |
| 01 Mon Jul 2024 | 73.49 | 74.63 | 75.04 | 72.98 | 0.414 times |
| 28 Fri Jun 2024 | 74.72 | 75.65 | 75.66 | 74.21 | 1.282 times |
| 27 Thu Jun 2024 | 75.21 | 76.15 | 76.38 | 74.24 | 0.668 times |
| 26 Wed Jun 2024 | 75.74 | 75.34 | 76.36 | 74.90 | 3.307 times |
| 25 Tue Jun 2024 | 75.60 | 76.62 | 77.28 | 75.23 | 0.598 times |
| 24 Mon Jun 2024 | 76.78 | 75.21 | 77.55 | 75.21 | 0.831 times |
| 21 Fri Jun 2024 | 75.54 | 76.12 | 76.61 | 75.15 | 1.7 times |
| 20 Thu Jun 2024 | 75.92 | 76.03 | 76.99 | 75.36 | 0.437 times |
| 18 Tue Jun 2024 | 76.16 | 75.64 | 77.14 | 75.55 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 76.06 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 72.98 |
| Upside Target | 76.45 |
| Upside Target | 77.14 |
| Upside Target | 77.55 |
| Upside Target | 77.59 |
| Upside Target | 79.59 |
| Upside Target | 80.39 |
| Upside Target | 82.38 |
| Upside Target | 82.52 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 73.12 |
| Downside Intraday Target | 72.02 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 76.14 |
| Downside Intraday Target | 74.08 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 74.22 | 74.63 | 75.04 | 72.98 | 0.125 times |
| 28 Fri Jun 2024 | 74.72 | 75.21 | 77.55 | 74.21 | 2.655 times |
| 21 Fri Jun 2024 | 75.54 | 75.64 | 77.14 | 75.15 | 2.636 times |
| 18 Tue Jun 2024 | 76.16 | 76.07 | 77.14 | 75.25 | 0.509 times |
| 14 Fri Jun 2024 | 76.20 | 76.50 | 77.59 | 75.44 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 74.22 | 74.63 | 75.04 | 72.98 | 0.059 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
| 31 Fri May 2024 | 80.13 | 78.50 | 82.52 | 76.45 | 0.716 times |
| 30 Tue Apr 2024 | 78.32 | 78.54 | 79.59 | 73.61 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.