(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Mge Energy is 137441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 84.93 | 86.98 | 87.88 | 84.83 | 0.845 times |
| 02 Fri Aug 2024 | 88.39 | 86.90 | 90.00 | 86.90 | 1.145 times |
| 01 Thu Aug 2024 | 88.76 | 87.44 | 89.06 | 85.79 | 1.038 times |
| 31 Wed Jul 2024 | 87.84 | 87.75 | 89.19 | 86.68 | 1.256 times |
| 30 Tue Jul 2024 | 87.61 | 85.75 | 87.78 | 85.75 | 0.89 times |
| 29 Mon Jul 2024 | 85.75 | 86.57 | 86.79 | 85.60 | 0.657 times |
| 26 Fri Jul 2024 | 86.46 | 86.90 | 87.48 | 86.28 | 1 times |
| 25 Thu Jul 2024 | 86.01 | 85.22 | 87.37 | 85.22 | 1.03 times |
| 24 Wed Jul 2024 | 85.03 | 83.49 | 85.68 | 82.76 | 0.885 times |
| 23 Tue Jul 2024 | 83.52 | 84.40 | 85.00 | 83.33 | 1.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.5 or till 91.9. Use a stoploss of 83.76 and if this stock hits its stoploss, then it can fall down till 80.06
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 76.45 |
| Downside Target | 79.38 |
| Downside Target | 82.52 |
| Downside Target | 84.83 |
| Upside Target | 85.60 |
| Upside Target | 86.20 |
| Upside Target | 87.48 |
| Upside Target | 87.88 |
| Upside Target | 89.19 |
| Upside Target | 90.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 83.88 |
| Downside Intraday Target | 82.83 |
| Upside Intraday Target | 86.93 |
| Upside Intraday Target | 88.93 |
| Upside Intraday Target | 85.88 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 84.93 | 86.98 | 87.88 | 84.83 | 0.169 times |
| 02 Fri Aug 2024 | 88.39 | 86.57 | 90.00 | 85.60 | 0.994 times |
| 26 Fri Jul 2024 | 86.46 | 83.87 | 87.48 | 82.76 | 0.93 times |
| 19 Fri Jul 2024 | 83.96 | 79.72 | 86.20 | 79.38 | 1.234 times |
| 12 Fri Jul 2024 | 79.99 | 75.32 | 80.45 | 74.82 | 3.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 84.93 | 87.44 | 90.00 | 84.83 | 0.141 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
| 31 Fri May 2024 | 80.13 | 78.50 | 82.52 | 76.45 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.