(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Mge Energy is 101352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 85.95 | 85.87 | 87.30 | 85.83 | 0.653 times |
| 27 Tue Aug 2024 | 85.87 | 87.24 | 87.25 | 85.87 | 0.643 times |
| 26 Mon Aug 2024 | 87.24 | 87.58 | 88.73 | 86.70 | 0.959 times |
| 23 Fri Aug 2024 | 87.24 | 86.03 | 88.11 | 85.84 | 1.286 times |
| 22 Thu Aug 2024 | 85.71 | 85.95 | 86.53 | 85.60 | 0.795 times |
| 21 Wed Aug 2024 | 86.30 | 87.65 | 87.65 | 86.18 | 0.73 times |
| 20 Tue Aug 2024 | 87.09 | 87.55 | 87.81 | 86.76 | 1.161 times |
| 19 Mon Aug 2024 | 87.92 | 86.69 | 88.32 | 86.56 | 0.894 times |
| 16 Fri Aug 2024 | 87.21 | 85.85 | 87.52 | 85.40 | 1.551 times |
| 15 Thu Aug 2024 | 85.85 | 85.62 | 86.24 | 84.63 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 83.2. Use a stoploss of 86.1 and if the stock hits stoploss, then it can shoot up till 87.42
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 76.45 |
| Downside Target | 79.59 |
| Downside Target | 82.52 |
| Downside Target | 85.60 |
| Upside Target | 87.52 |
| Upside Target | 87.88 |
| Upside Target | 88.32 |
| Upside Target | 88.73 |
| Upside Target | 89.19 |
| Upside Target | 90.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 84.94 |
| Downside Intraday Target | 83.94 |
| Upside Intraday Target | 87.84 |
| Upside Intraday Target | 89.74 |
| Upside Intraday Target | 86.84 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 85.95 | 87.58 | 88.73 | 85.83 | 0.463 times |
| 23 Fri Aug 2024 | 87.24 | 86.69 | 88.32 | 85.60 | 0.925 times |
| 16 Fri Aug 2024 | 87.21 | 85.32 | 87.52 | 83.33 | 1.049 times |
| 09 Fri Aug 2024 | 84.85 | 86.98 | 87.88 | 82.90 | 0.742 times |
| 02 Fri Aug 2024 | 88.39 | 86.57 | 90.00 | 85.60 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 85.95 | 87.44 | 90.00 | 82.90 | 0.699 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
| 31 Fri May 2024 | 80.13 | 78.50 | 82.52 | 76.45 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.