(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Mge Energy is 107987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 85.85 | 85.62 | 86.24 | 84.63 | 0.967 times |
| 14 Wed Aug 2024 | 85.10 | 84.76 | 85.31 | 84.44 | 0.893 times |
| 13 Tue Aug 2024 | 84.96 | 84.74 | 85.17 | 83.33 | 1.012 times |
| 12 Mon Aug 2024 | 84.05 | 85.32 | 85.32 | 83.60 | 0.61 times |
| 09 Fri Aug 2024 | 84.85 | 84.47 | 85.03 | 82.91 | 0.832 times |
| 08 Thu Aug 2024 | 84.52 | 85.19 | 85.29 | 82.90 | 0.925 times |
| 07 Wed Aug 2024 | 84.82 | 86.07 | 87.22 | 84.38 | 0.985 times |
| 06 Tue Aug 2024 | 85.31 | 85.03 | 86.54 | 85.03 | 0.891 times |
| 05 Mon Aug 2024 | 84.93 | 86.98 | 87.88 | 84.83 | 1.075 times |
| 02 Fri Aug 2024 | 88.39 | 86.90 | 90.00 | 86.90 | 1.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.1 or till 88.8. Use a stoploss of 85.61 and if this stock hits its stoploss, then it can fall down till 84.15
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 76.45 |
| Downside Target | 79.38 |
| Downside Target | 82.52 |
| Downside Target | 85.60 |
| Upside Target | 86.20 |
| Upside Target | 86.24 |
| Upside Target | 87.48 |
| Upside Target | 87.88 |
| Upside Target | 89.19 |
| Upside Target | 90.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 84.04 |
| Downside Intraday Target | 82.23 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 88.05 |
| Downside Intraday Target | 85.14 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 85.85 | 85.32 | 86.24 | 83.33 | 0.74 times |
| 09 Fri Aug 2024 | 84.85 | 86.98 | 87.88 | 82.90 | 0.742 times |
| 02 Fri Aug 2024 | 88.39 | 86.57 | 90.00 | 85.60 | 0.994 times |
| 26 Fri Jul 2024 | 86.46 | 83.87 | 87.48 | 82.76 | 0.93 times |
| 19 Fri Jul 2024 | 83.96 | 79.72 | 86.20 | 79.38 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 85.85 | 87.44 | 90.00 | 82.90 | 0.401 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
| 31 Fri May 2024 | 80.13 | 78.50 | 82.52 | 76.45 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.