Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Mge Energy is 128285

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 84.52 85.19 85.29 82.90 0.779 times
07 Wed Aug 2024 84.82 86.07 87.22 84.38 0.829 times
06 Tue Aug 2024 85.31 85.03 86.54 85.03 0.75 times
05 Mon Aug 2024 84.93 86.98 87.88 84.83 0.905 times
02 Fri Aug 2024 88.39 86.90 90.00 86.90 1.226 times
01 Thu Aug 2024 88.76 87.44 89.06 85.79 1.112 times
31 Wed Jul 2024 87.84 87.75 89.19 86.68 1.346 times
30 Tue Jul 2024 87.61 85.75 87.78 85.75 0.954 times
29 Mon Jul 2024 85.75 86.57 86.79 85.60 0.704 times
26 Fri Jul 2024 86.46 86.90 87.48 86.28 1.071 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 79.9. Use a stoploss of 84.96 and if the stock hits stoploss, then it can shoot up till 87.26

Share price targets for Mge Energy (MGEE)

Target Type Value
Downside Target 72.27
Downside Target 76.45
Downside Target 79.38
Downside Target 82.52
Downside Target 82.90
Upside Target 85.60
Upside Target 86.20
Upside Target 87.48
Upside Target 87.88
Upside Target 89.19
Upside Target 90.00

Intraday share price targets for Mge Energy (MGEE)

Target Type Value
Downside Intraday Target 82.32
Downside Intraday Target 80.12
Upside Intraday Target 87.3
Upside Intraday Target 90.08
Upside Intraday Target 85.1

Weekly technical analysis of Mge Energy (MGEE)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 84.52 86.98 87.88 82.90 0.611 times
02 Fri Aug 2024 88.39 86.57 90.00 85.60 0.994 times
26 Fri Jul 2024 86.46 83.87 87.48 82.76 0.93 times
19 Fri Jul 2024 83.96 79.72 86.20 79.38 1.234 times
12 Fri Jul 2024 79.99 75.32 80.45 74.82 3.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 84.52 87.44 90.00 82.90 0.243 times
31 Wed Jul 2024 87.84 74.63 89.19 72.27 0.686 times
28 Fri Jun 2024 74.72 80.13 80.39 74.21 1.491 times
31 Fri May 2024 80.13 78.50 82.52 76.45 0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme