(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Mge Energy is 115617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 85.10 | 84.76 | 85.31 | 84.44 | 0.834 times |
| 13 Tue Aug 2024 | 84.96 | 84.74 | 85.17 | 83.33 | 0.945 times |
| 12 Mon Aug 2024 | 84.05 | 85.32 | 85.32 | 83.60 | 0.57 times |
| 09 Fri Aug 2024 | 84.85 | 84.47 | 85.03 | 82.91 | 0.777 times |
| 08 Thu Aug 2024 | 84.52 | 85.19 | 85.29 | 82.90 | 0.864 times |
| 07 Wed Aug 2024 | 84.82 | 86.07 | 87.22 | 84.38 | 0.92 times |
| 06 Tue Aug 2024 | 85.31 | 85.03 | 86.54 | 85.03 | 0.832 times |
| 05 Mon Aug 2024 | 84.93 | 86.98 | 87.88 | 84.83 | 1.004 times |
| 02 Fri Aug 2024 | 88.39 | 86.90 | 90.00 | 86.90 | 1.361 times |
| 01 Thu Aug 2024 | 88.76 | 87.44 | 89.06 | 85.79 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 82.3. Use a stoploss of 85.54 and if the stock hits stoploss, then it can shoot up till 87.02
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 76.45 |
| Downside Target | 79.38 |
| Downside Target | 82.52 |
| Upside Target | 85.32 |
| Upside Target | 85.60 |
| Upside Target | 86.20 |
| Upside Target | 87.48 |
| Upside Target | 87.88 |
| Upside Target | 89.19 |
| Upside Target | 90.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 83.85 |
| Downside Intraday Target | 82.59 |
| Upside Intraday Target | 85.84 |
| Upside Intraday Target | 86.57 |
| Downside Intraday Target | 84.58 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 85.10 | 85.32 | 85.32 | 83.33 | 0.534 times |
| 09 Fri Aug 2024 | 84.85 | 86.98 | 87.88 | 82.90 | 0.742 times |
| 02 Fri Aug 2024 | 88.39 | 86.57 | 90.00 | 85.60 | 0.994 times |
| 26 Fri Jul 2024 | 86.46 | 83.87 | 87.48 | 82.76 | 0.93 times |
| 19 Fri Jul 2024 | 83.96 | 79.72 | 86.20 | 79.38 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 85.10 | 87.44 | 90.00 | 82.90 | 0.366 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
| 31 Fri May 2024 | 80.13 | 78.50 | 82.52 | 76.45 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.