Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Mge Energy is 82192

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 86.78 86.03 86.96 86.03 0.704 times
03 Tue Sep 2024 85.96 86.20 87.33 85.58 1.131 times
30 Fri Aug 2024 86.71 86.60 86.85 85.82 0.87 times
30 Fri Aug 2024 86.71 86.60 86.85 85.82 0.87 times
29 Thu Aug 2024 86.58 86.36 86.86 85.49 0.882 times
28 Wed Aug 2024 85.95 85.87 87.30 85.83 0.805 times
27 Tue Aug 2024 85.87 87.24 87.25 85.87 0.792 times
26 Mon Aug 2024 87.24 87.58 88.73 86.70 1.183 times
23 Fri Aug 2024 87.24 86.03 88.11 85.84 1.585 times
22 Thu Aug 2024 85.71 85.95 86.53 85.60 0.981 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.1 as stoploss in an intra day sell trade for a target of 86.13. However, stock will show a bullish move above 87.1.

Share price targets for Mge Energy (MGEE)

Target Type Value
Downside Target 72.27
Downside Target 74.21
Downside Target 76.45
Downside Target 80.39
Downside Target 82.52
Downside Target 85.49
Upside Target 87.33
Upside Target 87.52
Upside Target 88.32
Upside Target 88.73
Upside Target 89.19
Upside Target 90.00

Intraday share price targets for Mge Energy (MGEE)

Target Type Value
Downside Intraday Target 85.8
Downside Intraday Target 84.81
Upside Intraday Target 87.55
Upside Intraday Target 88.31
Downside Intraday Target 86.56

Weekly technical analysis of Mge Energy (MGEE)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 86.78 86.20 87.33 85.58 2.11 times
30 Fri Aug 2024 86.71 86.60 86.85 85.82 0.192 times
30 Fri Aug 2024 86.71 87.58 88.73 85.49 0.755 times
23 Fri Aug 2024 87.24 86.69 88.32 85.60 0.925 times
16 Fri Aug 2024 87.21 85.32 87.52 83.33 1.049 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 86.78 86.20 87.33 85.58 0.066 times
30 Fri Aug 2024 86.71 87.44 90.00 82.90 0.772 times
31 Wed Jul 2024 87.84 74.63 89.19 72.27 0.686 times
28 Fri Jun 2024 74.72 80.13 80.39 74.21 1.491 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme