Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Mge Energy is 77510

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 88.92 89.72 89.90 88.61 1.52 times
07 Mon Oct 2024 89.34 90.50 90.50 88.88 0.792 times
04 Fri Oct 2024 90.95 90.82 91.22 89.98 0.863 times
03 Thu Oct 2024 91.06 91.34 91.87 90.85 0.775 times
02 Wed Oct 2024 91.24 91.42 92.22 90.85 0.676 times
01 Tue Oct 2024 91.83 91.47 92.10 90.87 1.009 times
30 Mon Sep 2024 91.45 90.67 91.76 90.43 0.991 times
27 Fri Sep 2024 91.03 90.63 91.50 90.63 1.217 times
26 Thu Sep 2024 90.06 90.77 90.87 89.69 1.011 times
25 Wed Sep 2024 90.52 91.99 92.11 90.01 1.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.3, but if it comes above 89.3, then a intra day buy could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 87.8 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 90.65 as target.

Share price targets for Mge Energy (MGEE)

Target Type Value
Downside Target 72.27
Downside Target 74.21
Downside Target 80.39
Downside Target 82.90
Downside Target 85.33
Downside Target 88.61
Upside Target 90.50
Upside Target 90.77
Upside Target 92.22
Upside Target 92.68
Upside Target 93.15

Intraday share price targets for Mge Energy (MGEE)

Target Type Value
Downside Intraday Target 88.19
Downside Intraday Target 87.45
Upside Intraday Target 90.08
Upside Intraday Target 91.23
Upside Intraday Target 89.34

Weekly technical analysis of Mge Energy (MGEE)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 88.92 90.50 90.50 88.61 0.536 times
04 Fri Oct 2024 90.95 90.67 92.22 89.98 0.734 times
27 Fri Sep 2024 91.03 92.04 92.68 89.69 0.496 times
20 Fri Sep 2024 91.47 90.98 93.15 89.53 2.021 times
13 Fri Sep 2024 90.60 86.43 90.77 85.33 1.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 88.92 91.47 92.22 88.61 0.198 times
30 Mon Sep 2024 91.45 86.20 93.15 85.33 0.968 times
30 Fri Aug 2024 86.71 87.44 90.00 82.90 0.772 times
31 Wed Jul 2024 87.84 74.63 89.19 72.27 0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme