(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Mccormick Company is 2528000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 80.34 | 79.50 | 80.79 | 78.76 | 1.057 times |
| 21 Fri Mar 2025 | 80.17 | 80.58 | 81.25 | 79.85 | 1.496 times |
| 20 Thu Mar 2025 | 80.70 | 81.51 | 81.53 | 80.11 | 0.665 times |
| 19 Wed Mar 2025 | 81.34 | 80.53 | 81.50 | 80.08 | 0.989 times |
| 18 Tue Mar 2025 | 81.30 | 81.76 | 82.07 | 81.02 | 0.592 times |
| 17 Mon Mar 2025 | 81.86 | 80.34 | 82.23 | 80.22 | 0.58 times |
| 14 Fri Mar 2025 | 80.33 | 80.20 | 80.66 | 79.70 | 0.854 times |
| 13 Thu Mar 2025 | 80.73 | 81.93 | 81.93 | 80.14 | 0.883 times |
| 12 Wed Mar 2025 | 81.55 | 82.12 | 82.59 | 81.12 | 1.013 times |
| 11 Tue Mar 2025 | 83.18 | 83.92 | 84.38 | 82.19 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 79.1 as target. However if you take a buy trade in stock , then use 80.6 as stoploss and 81.86 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 70.05 |
| Downside Target | 72.51 |
| Downside Target | 75.12 |
| Downside Target | 78.12 |
| Upside Target | 81.26 |
| Upside Target | 82.20 |
| Upside Target | 82.23 |
| Upside Target | 83.44 |
| Upside Target | 85.78 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 79.14 |
| Downside Intraday Target | 77.93 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 81.99 |
| Downside Intraday Target | 79.96 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 80.34 | 79.50 | 80.79 | 78.76 | 0.245 times |
| 21 Fri Mar 2025 | 80.17 | 80.34 | 82.23 | 79.85 | 0.761 times |
| 14 Fri Mar 2025 | 80.33 | 83.24 | 86.24 | 79.70 | 1.195 times |
| 07 Fri Mar 2025 | 82.62 | 82.79 | 85.78 | 81.26 | 0.979 times |
| 28 Fri Feb 2025 | 82.61 | 79.93 | 83.44 | 79.43 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 80.34 | 82.79 | 86.24 | 78.76 | 1.137 times |
| 28 Fri Feb 2025 | 82.61 | 77.20 | 83.44 | 75.66 | 0.756 times |
| 31 Fri Jan 2025 | 77.23 | 76.51 | 78.12 | 70.05 | 1.638 times |
| 31 Tue Dec 2024 | 76.24 | 78.37 | 82.20 | 75.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.