(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 28694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 95.70 | 117.80 | 118.00 | 89.19 | 4.238 times |
| 30 Thu May 2024 | 110.52 | 117.22 | 117.22 | 110.07 | 1.199 times |
| 29 Wed May 2024 | 116.84 | 113.18 | 117.10 | 112.00 | 1.722 times |
| 28 Tue May 2024 | 114.25 | 113.15 | 114.40 | 110.70 | 1.025 times |
| 23 Thu May 2024 | 112.80 | 115.03 | 115.24 | 112.35 | 1.049 times |
| 22 Wed May 2024 | 114.36 | 117.50 | 118.87 | 114.00 | 1.216 times |
| 21 Tue May 2024 | 118.47 | 121.58 | 121.58 | 118.47 | 0.819 times |
| 20 Mon May 2024 | 121.56 | 121.43 | 123.79 | 121.43 | 0.704 times |
| 17 Fri May 2024 | 122.22 | 120.62 | 122.50 | 118.85 | 1.117 times |
| 16 Thu May 2024 | 120.29 | 118.81 | 120.32 | 117.53 | 0.578 times |
Stock of Mesa Laboratories (MLAB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.5, for a target of 110 or 115.31
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 88.65 |
| Upside Target | 97.75 |
| Upside Target | 102.25 |
| Upside Target | 109.08 |
| Upside Target | 115.24 |
| Upside Target | 115.75 |
| Upside Target | 116.42 |
| Upside Target | 118.00 |
| Upside Target | 118.32 |
| Upside Target | 122.50 |
| Upside Target | 123.79 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 83.93 |
| Downside Intraday Target | 72.15 |
| Upside Intraday Target | 112.74 |
| Upside Intraday Target | 129.77 |
| Upside Intraday Target | 100.96 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 95.70 | 113.15 | 118.00 | 89.19 | 2.16 times |
| 23 Thu May 2024 | 112.80 | 121.43 | 123.79 | 112.35 | 1.029 times |
| 17 Fri May 2024 | 122.22 | 117.69 | 122.50 | 115.24 | 0.736 times |
| 10 Fri May 2024 | 116.04 | 115.65 | 118.32 | 110.77 | 0.666 times |
| 03 Fri May 2024 | 115.50 | 104.02 | 116.42 | 102.25 | 1.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 95.70 | 106.70 | 123.79 | 89.19 | 0.896 times |
| 30 Tue Apr 2024 | 106.08 | 110.21 | 112.55 | 97.75 | 1.099 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
| 29 Thu Feb 2024 | 109.19 | 94.20 | 112.50 | 89.68 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.