(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Mueller Industries is 442600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 46.50 | 45.93 | 46.52 | 45.68 | 1.336 times |
| 17 Wed Jan 2024 | 45.56 | 44.68 | 45.61 | 44.39 | 0.961 times |
| 16 Tue Jan 2024 | 45.27 | 45.06 | 45.39 | 44.94 | 0.942 times |
| 12 Fri Jan 2024 | 45.32 | 46.00 | 46.30 | 45.15 | 0.778 times |
| 12 Fri Jan 2024 | 45.32 | 46.00 | 46.30 | 45.15 | 0.778 times |
| 11 Thu Jan 2024 | 45.50 | 45.40 | 45.71 | 44.69 | 0.996 times |
| 10 Wed Jan 2024 | 45.59 | 45.40 | 45.64 | 45.03 | 0.932 times |
| 09 Tue Jan 2024 | 45.74 | 45.36 | 45.93 | 44.72 | 0.963 times |
| 08 Mon Jan 2024 | 46.00 | 45.10 | 46.03 | 45.07 | 1.063 times |
| 05 Fri Jan 2024 | 45.26 | 45.73 | 46.16 | 45.26 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 48.4. Use a stoploss of 46.32 and if this stock hits its stoploss, then it can fall down till 45.39
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 35.01 |
| Downside Target | 37.48 |
| Downside Target | 41.23 |
| Downside Target | 42.16 |
| Downside Target | 44.39 |
| Downside Target | 46.30 |
| Upside Target | 47.08 |
| Upside Target | 47.13 |
| Upside Target | 47.88 |
| Upside Target | 48.70 |
| Upside Target | 71.79 |
| Upside Target | 75.63 |
| Upside Target | 77.93 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 45.09 |
| Downside Intraday Target | 43.67 |
| Upside Intraday Target | 47.22 |
| Upside Intraday Target | 47.93 |
| Downside Intraday Target | 45.8 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 46.50 | 45.06 | 46.52 | 44.39 | 4.162 times |
| 12 Fri Jan 2024 | 45.32 | 46.00 | 46.30 | 45.15 | 0.164 times |
| 12 Fri Jan 2024 | 45.32 | 45.10 | 46.30 | 44.69 | 0.922 times |
| 05 Fri Jan 2024 | 45.26 | 46.62 | 47.08 | 45.26 | 5.816 times |
| 29 Fri Dec 2023 | 47.15 | 47.56 | 47.88 | 47.13 | 0.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 46.50 | 46.62 | 47.08 | 44.39 | 0.396 times |
| 29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
| 30 Thu Nov 2023 | 41.53 | 37.66 | 42.16 | 37.48 | 1.019 times |
| 31 Tue Oct 2023 | 37.71 | 75.00 | 75.63 | 35.01 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.