(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Mueller Industries is 766490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.92 | 48.73 | 49.20 | 48.30 | 0.849 times |
| 13 Tue Feb 2024 | 48.05 | 48.86 | 49.11 | 47.84 | 1.513 times |
| 12 Mon Feb 2024 | 50.18 | 49.01 | 50.53 | 49.01 | 1.091 times |
| 09 Fri Feb 2024 | 49.58 | 49.34 | 49.65 | 48.56 | 0.927 times |
| 08 Thu Feb 2024 | 49.40 | 48.87 | 49.45 | 48.57 | 1.034 times |
| 07 Wed Feb 2024 | 48.99 | 48.59 | 49.54 | 48.11 | 0.916 times |
| 06 Tue Feb 2024 | 48.29 | 48.81 | 49.63 | 47.98 | 1.259 times |
| 05 Mon Feb 2024 | 48.26 | 48.65 | 48.76 | 48.09 | 0.699 times |
| 02 Fri Feb 2024 | 49.31 | 48.88 | 49.56 | 48.61 | 0.618 times |
| 01 Thu Feb 2024 | 49.49 | 48.35 | 49.64 | 48.16 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 50.8. Use a stoploss of 48.41 and if this stock hits its stoploss, then it can fall down till 47.3
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 35.01 |
| Downside Target | 37.48 |
| Downside Target | 41.23 |
| Downside Target | 42.16 |
| Downside Target | 44.39 |
| Downside Target | 46.43 |
| Downside Target | 47.84 |
| Upside Target | 49.65 |
| Upside Target | 49.96 |
| Upside Target | 50.53 |
| Upside Target | 75.63 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 47.66 |
| Downside Intraday Target | 46.41 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 51.79 |
| Upside Intraday Target | 49.1 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.92 | 49.01 | 50.53 | 47.84 | 0.714 times |
| 09 Fri Feb 2024 | 49.58 | 48.65 | 49.65 | 47.98 | 0.956 times |
| 02 Fri Feb 2024 | 49.31 | 48.37 | 49.96 | 47.96 | 1.082 times |
| 26 Fri Jan 2024 | 48.33 | 46.68 | 49.09 | 46.43 | 1.667 times |
| 19 Fri Jan 2024 | 46.29 | 45.06 | 46.52 | 44.39 | 6.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 48.92 | 48.35 | 50.53 | 47.84 | 0.569 times |
| 31 Wed Jan 2024 | 48.00 | 46.62 | 49.96 | 44.39 | 0.85 times |
| 29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
| 30 Thu Nov 2023 | 41.53 | 37.66 | 42.16 | 37.48 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.