(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Merit Medical is 338900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 72.63 | 73.06 | 73.81 | 71.72 | 0.72 times |
| 11 Thu Apr 2024 | 73.57 | 73.07 | 74.09 | 72.20 | 0.781 times |
| 10 Wed Apr 2024 | 71.95 | 71.54 | 72.57 | 71.41 | 1.018 times |
| 09 Tue Apr 2024 | 72.51 | 72.94 | 73.52 | 71.96 | 0.787 times |
| 08 Mon Apr 2024 | 73.08 | 72.58 | 73.16 | 72.11 | 1.304 times |
| 05 Fri Apr 2024 | 72.35 | 71.75 | 72.80 | 71.52 | 0.763 times |
| 04 Thu Apr 2024 | 71.94 | 73.43 | 73.93 | 71.82 | 1.503 times |
| 03 Wed Apr 2024 | 72.85 | 72.40 | 73.36 | 72.03 | 0.798 times |
| 02 Tue Apr 2024 | 72.29 | 74.44 | 74.44 | 71.96 | 1.21 times |
| 01 Mon Apr 2024 | 75.13 | 75.93 | 76.36 | 74.73 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.6. Use a stoploss of 73.03 and if the stock hits stoploss, then it can shoot up till 74.14
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 70.86 |
| Upside Target | 73.68 |
| Upside Target | 75.64 |
| Upside Target | 76.36 |
| Upside Target | 76.37 |
| Upside Target | 76.99 |
| Upside Target | 77.34 |
| Upside Target | 81.15 |
| Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 71.33 |
| Downside Intraday Target | 70.03 |
| Upside Intraday Target | 74.01 |
| Upside Intraday Target | 75.39 |
| Upside Intraday Target | 72.71 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 72.63 | 72.58 | 74.09 | 71.41 | 0.889 times |
| 05 Fri Apr 2024 | 72.35 | 75.93 | 76.36 | 71.52 | 1.12 times |
| 28 Thu Mar 2024 | 75.75 | 72.45 | 76.37 | 72.20 | 0.917 times |
| 22 Fri Mar 2024 | 72.31 | 71.70 | 73.68 | 70.95 | 0.575 times |
| 15 Fri Mar 2024 | 71.86 | 74.95 | 75.64 | 70.86 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 72.63 | 75.93 | 76.36 | 71.41 | 0.374 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
| 29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
| 31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.