(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Altria Group is 12249780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.11 | 42.00 | 42.31 | 41.92 | 0.627 times |
| 08 Mon Apr 2024 | 41.96 | 41.54 | 42.09 | 41.50 | 0.768 times |
| 05 Fri Apr 2024 | 41.65 | 41.48 | 41.76 | 41.37 | 0.695 times |
| 04 Thu Apr 2024 | 41.53 | 42.43 | 42.58 | 41.49 | 1.064 times |
| 03 Wed Apr 2024 | 42.12 | 42.96 | 43.10 | 42.10 | 1.64 times |
| 02 Tue Apr 2024 | 42.93 | 43.23 | 43.49 | 42.84 | 0.819 times |
| 01 Mon Apr 2024 | 43.22 | 43.62 | 43.87 | 43.18 | 0.994 times |
| 28 Thu Mar 2024 | 43.62 | 43.78 | 43.95 | 43.60 | 0.801 times |
| 27 Wed Mar 2024 | 43.66 | 43.32 | 43.67 | 43.29 | 0.735 times |
| 26 Tue Mar 2024 | 43.12 | 43.23 | 43.40 | 43.06 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.28 as target.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 41.37 |
| Upside Target | 42.86 |
| Upside Target | 42.92 |
| Upside Target | 42.96 |
| Upside Target | 43.87 |
| Upside Target | 43.95 |
| Upside Target | 44.50 |
| Upside Target | 45.00 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 41.64 |
| Downside Intraday Target | 41.16 |
| Upside Intraday Target | 42.45 |
| Upside Intraday Target | 42.78 |
| Downside Intraday Target | 41.97 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.11 | 41.54 | 42.31 | 41.50 | 0.268 times |
| 05 Fri Apr 2024 | 41.65 | 43.62 | 43.87 | 41.37 | 1.297 times |
| 28 Thu Mar 2024 | 43.62 | 42.93 | 43.95 | 42.92 | 0.421 times |
| 22 Fri Mar 2024 | 42.98 | 43.86 | 45.00 | 42.86 | 1.179 times |
| 15 Fri Mar 2024 | 43.87 | 41.98 | 44.50 | 41.96 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.11 | 43.62 | 43.87 | 41.37 | 0.224 times |
| 28 Thu Mar 2024 | 43.62 | 40.90 | 45.00 | 39.25 | 2.059 times |
| 29 Thu Feb 2024 | 40.91 | 40.60 | 41.75 | 39.85 | 0.914 times |
| 31 Wed Jan 2024 | 40.12 | 40.36 | 42.08 | 39.91 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.