Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Altria Group is 6713270

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	59.39	59.42	59.61	58.93	1.349 times
04 Wed Jun 2025	59.31	60.35	60.41	59.18	1.132 times
03 Tue Jun 2025	60.37	60.55	60.88	59.83	1.011 times
02 Mon Jun 2025	60.63	60.36	60.63	60.15	0.955 times
30 Fri May 2025	60.61	59.52	60.62	59.50	1.902 times
29 Thu May 2025	59.48	59.19	59.56	58.89	0.793 times
28 Wed May 2025	59.48	59.60	59.73	59.34	0.709 times
27 Tue May 2025	59.62	59.73	59.78	59.14	0.777 times
23 Fri May 2025	59.74	59.63	59.81	59.26	0.724 times
22 Thu May 2025	59.30	59.40	59.59	58.74	0.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 61.9. Use a stoploss of 59.16 and if this stock hits its stoploss, then it can fall down till 57.93

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	51.85
Downside Target	55.53
Downside Target	58.74
Upside Target	60.09
Upside Target	60.10
Upside Target	60.18
Upside Target	60.62
Upside Target	60.88
Upside Target	61.26

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	58.59
Downside Intraday Target	57.78
Upside Intraday Target	60.54
Upside Intraday Target	61.68
Upside Intraday Target	59.73

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	59.39	60.36	60.88	58.93	1.064 times
30 Fri May 2025	60.61	59.73	60.62	58.89	0.923 times
23 Fri May 2025	59.74	59.05	60.09	58.74	0.59 times
16 Fri May 2025	58.89	58.27	58.95	56.06	1.433 times
09 Fri May 2025	59.43	59.76	61.26	59.12	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	59.39	60.36	60.88	58.93	0.184 times
30 Fri May 2025	60.61	58.92	61.26	56.06	0.724 times
30 Wed Apr 2025	59.15	59.91	60.10	52.82	0.991 times
31 Mon Mar 2025	60.02	55.80	60.18	55.53	1.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.

Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.