(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Mogo Finance is 55939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1.27 | 1.18 | 1.28 | 1.17 | 0.597 times |
| 05 Mon Aug 2024 | 1.15 | 1.11 | 1.19 | 1.09 | 1.126 times |
| 02 Fri Aug 2024 | 1.22 | 1.30 | 1.30 | 1.22 | 0.804 times |
| 01 Thu Aug 2024 | 1.34 | 1.36 | 1.38 | 1.32 | 0.495 times |
| 31 Wed Jul 2024 | 1.38 | 1.40 | 1.43 | 1.37 | 0.499 times |
| 30 Tue Jul 2024 | 1.41 | 1.41 | 1.44 | 1.40 | 0.18 times |
| 29 Mon Jul 2024 | 1.40 | 1.40 | 1.45 | 1.39 | 0.871 times |
| 26 Fri Jul 2024 | 1.43 | 1.43 | 1.46 | 1.41 | 0.787 times |
| 25 Thu Jul 2024 | 1.45 | 1.49 | 1.49 | 1.44 | 1.179 times |
| 24 Wed Jul 2024 | 1.52 | 1.54 | 1.56 | 1.51 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.46 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.63 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 1.93 |
| Upside Target | 2.07 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.02 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.4 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1.27 | 1.11 | 1.28 | 1.09 | 0.605 times |
| 02 Fri Aug 2024 | 1.22 | 1.40 | 1.45 | 1.22 | 0.417 times |
| 26 Fri Jul 2024 | 1.43 | 1.54 | 1.63 | 1.41 | 1.588 times |
| 19 Fri Jul 2024 | 1.56 | 1.53 | 1.65 | 1.51 | 0.808 times |
| 12 Fri Jul 2024 | 1.54 | 1.53 | 1.65 | 1.49 | 6.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1.27 | 1.36 | 1.38 | 1.09 | 0.146 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
| 28 Fri Jun 2024 | 1.47 | 1.50 | 1.68 | 1.31 | 1.108 times |
| 31 Fri May 2024 | 1.49 | 1.87 | 1.93 | 1.49 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.