(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Mogo Finance is 47968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.32 | 1.34 | 1.34 | 1.29 | 0.261 times |
| 16 Fri Aug 2024 | 1.30 | 1.33 | 1.34 | 1.27 | 1.958 times |
| 15 Thu Aug 2024 | 1.33 | 1.32 | 1.36 | 1.30 | 0.736 times |
| 14 Wed Aug 2024 | 1.29 | 1.30 | 1.31 | 1.27 | 0.409 times |
| 13 Tue Aug 2024 | 1.30 | 1.30 | 1.33 | 1.28 | 1.935 times |
| 12 Mon Aug 2024 | 1.32 | 1.31 | 1.33 | 1.31 | 0.546 times |
| 09 Fri Aug 2024 | 1.32 | 1.29 | 1.35 | 1.29 | 0.173 times |
| 08 Thu Aug 2024 | 1.26 | 1.20 | 1.34 | 1.20 | 1.342 times |
| 07 Wed Aug 2024 | 1.20 | 1.29 | 1.29 | 1.20 | 0.891 times |
| 06 Tue Aug 2024 | 1.27 | 1.18 | 1.28 | 1.17 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.34 and if the stock hits stoploss, then it can shoot up till 1.44
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.22 |
| Downside Target | 1.27 |
| Upside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.63 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 1.93 |
| Upside Target | 2.07 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.37 |
| Downside Intraday Target | 1.32 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.32 | 1.34 | 1.34 | 1.29 | 0.047 times |
| 16 Fri Aug 2024 | 1.30 | 1.31 | 1.36 | 1.27 | 1.264 times |
| 09 Fri Aug 2024 | 1.32 | 1.11 | 1.35 | 1.09 | 1.329 times |
| 02 Fri Aug 2024 | 1.22 | 1.40 | 1.45 | 1.22 | 0.417 times |
| 26 Fri Jul 2024 | 1.43 | 1.54 | 1.63 | 1.41 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.32 | 1.36 | 1.38 | 1.09 | 0.489 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
| 28 Fri Jun 2024 | 1.47 | 1.50 | 1.68 | 1.31 | 1.108 times |
| 31 Fri May 2024 | 1.49 | 1.87 | 1.93 | 1.49 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.