(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Mogo Finance is 25020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.19 | 1.18 | 1.21 | 1.18 | 1.471 times |
| 27 Fri Sep 2024 | 1.20 | 1.21 | 1.21 | 1.18 | 0.44 times |
| 26 Thu Sep 2024 | 1.22 | 1.19 | 1.24 | 1.18 | 0.759 times |
| 25 Wed Sep 2024 | 1.20 | 1.20 | 1.22 | 1.17 | 0.52 times |
| 24 Tue Sep 2024 | 1.20 | 1.16 | 1.21 | 1.16 | 0.304 times |
| 23 Mon Sep 2024 | 1.16 | 1.18 | 1.19 | 1.13 | 0.975 times |
| 20 Fri Sep 2024 | 1.18 | 1.21 | 1.21 | 1.18 | 0.188 times |
| 19 Thu Sep 2024 | 1.22 | 1.23 | 1.23 | 1.21 | 0.36 times |
| 18 Wed Sep 2024 | 1.22 | 1.19 | 1.28 | 1.19 | 3.129 times |
| 17 Tue Sep 2024 | 1.21 | 1.14 | 1.22 | 1.14 | 3.018 times |
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.12 |
| Downside Target | 1.18 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.49 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.93 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.16 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.19 | 1.18 | 1.21 | 1.18 | 0.491 times |
| 27 Fri Sep 2024 | 1.20 | 1.18 | 1.24 | 1.13 | 0.428 times |
| 20 Fri Sep 2024 | 1.18 | 1.14 | 1.28 | 1.12 | 1.486 times |
| 13 Fri Sep 2024 | 1.16 | 1.21 | 1.22 | 1.09 | 1.786 times |
| 06 Fri Sep 2024 | 1.20 | 1.23 | 1.25 | 1.19 | 4.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.615 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
| 28 Fri Jun 2024 | 1.47 | 1.50 | 1.68 | 1.31 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.