(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mogo Finance is 29480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1.02 | 1.05 | 1.06 | 1.01 | 1.024 times |
| 22 Tue Oct 2024 | 1.05 | 1.05 | 1.07 | 1.04 | 1.164 times |
| 21 Mon Oct 2024 | 1.06 | 1.10 | 1.10 | 1.04 | 0.604 times |
| 18 Fri Oct 2024 | 1.09 | 1.05 | 1.10 | 1.04 | 1.855 times |
| 17 Thu Oct 2024 | 1.05 | 1.01 | 1.05 | 1.01 | 0.661 times |
| 16 Wed Oct 2024 | 1.01 | 1.02 | 1.05 | 1.00 | 1.92 times |
| 15 Tue Oct 2024 | 1.02 | 1.03 | 1.07 | 1.02 | 1.499 times |
| 14 Mon Oct 2024 | 1.03 | 1.06 | 1.08 | 1.03 | 0.617 times |
| 11 Fri Oct 2024 | 1.06 | 1.07 | 1.07 | 1.03 | 0.709 times |
| 10 Thu Oct 2024 | 1.07 | 1.03 | 1.07 | 1.03 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.1. However, stock will show a bearish move below 1.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 1.00 |
| Upside Target | 1.09 |
| Upside Target | 1.13 |
| Upside Target | 1.23 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1.02 | 1.10 | 1.10 | 1.01 | 0.426 times |
| 18 Fri Oct 2024 | 1.09 | 1.06 | 1.10 | 1.00 | 2.176 times |
| 11 Fri Oct 2024 | 1.06 | 1.13 | 1.14 | 1.03 | 0.819 times |
| 04 Fri Oct 2024 | 1.15 | 1.18 | 1.23 | 1.13 | 1.445 times |
| 27 Fri Sep 2024 | 1.20 | 1.18 | 1.24 | 1.13 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1.02 | 1.19 | 1.23 | 1.00 | 0.926 times |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.615 times |
| 30 Fri Aug 2024 | 1.24 | 1.36 | 1.38 | 1.09 | 0.662 times |
| 31 Wed Jul 2024 | 1.38 | 1.49 | 1.65 | 1.37 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.