(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Everspin Technologies is 355410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.28 | 6.47 | 6.53 | 6.27 | 0.459 times |
| 10 Wed Jul 2024 | 6.35 | 6.20 | 6.35 | 6.20 | 0.162 times |
| 09 Tue Jul 2024 | 6.16 | 6.27 | 6.31 | 6.12 | 0.227 times |
| 08 Mon Jul 2024 | 6.27 | 6.00 | 6.28 | 6.00 | 0.347 times |
| 05 Fri Jul 2024 | 6.04 | 6.41 | 6.41 | 6.02 | 0.538 times |
| 03 Wed Jul 2024 | 6.43 | 6.28 | 6.46 | 6.25 | 0.24 times |
| 03 Wed Jul 2024 | 6.43 | 6.28 | 6.46 | 6.25 | 0.24 times |
| 02 Tue Jul 2024 | 6.33 | 6.01 | 6.36 | 6.01 | 0.436 times |
| 01 Mon Jul 2024 | 6.18 | 6.01 | 6.19 | 5.92 | 0.465 times |
| 28 Fri Jun 2024 | 5.99 | 5.96 | 6.14 | 5.94 | 6.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.1. However, stock will show a bullish move above 6.3.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.79 |
| Upside Target | 6.43 |
| Upside Target | 6.46 |
| Upside Target | 6.53 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 7.75 |
| Upside Target | 8.17 |
| Upside Target | 8.66 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.8 |
| Downside Intraday Target | 6.27 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.28 | 6.00 | 6.53 | 6.00 | 1.536 times |
| 05 Fri Jul 2024 | 6.04 | 6.28 | 6.46 | 6.02 | 0.681 times |
| 03 Wed Jul 2024 | 6.43 | 6.01 | 6.46 | 5.92 | 0.131 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.14 | 5.64 | 9.066 times |
| 21 Fri Jun 2024 | 6.00 | 6.07 | 6.11 | 5.85 | 1.911 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.28 | 6.01 | 6.53 | 5.92 | 0.219 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.43 | 5.54 | 1.622 times |
| 31 Fri May 2024 | 5.96 | 7.49 | 7.63 | 5.79 | 1.816 times |
| 30 Tue Apr 2024 | 7.42 | 7.93 | 8.17 | 7.21 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.