(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Everspin Technologies is 115424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.23 | 6.10 | 6.26 | 6.06 | 0.849 times |
| 19 Fri Jul 2024 | 6.10 | 6.46 | 6.51 | 6.08 | 1.861 times |
| 18 Thu Jul 2024 | 6.69 | 6.62 | 6.83 | 6.61 | 1.328 times |
| 17 Wed Jul 2024 | 6.58 | 6.74 | 6.77 | 6.51 | 0.651 times |
| 16 Tue Jul 2024 | 6.74 | 6.62 | 6.79 | 6.58 | 0.911 times |
| 15 Mon Jul 2024 | 6.52 | 6.57 | 6.64 | 6.51 | 0.688 times |
| 12 Fri Jul 2024 | 6.51 | 6.34 | 6.63 | 6.31 | 0.882 times |
| 11 Thu Jul 2024 | 6.28 | 6.47 | 6.53 | 6.27 | 1.414 times |
| 10 Wed Jul 2024 | 6.35 | 6.20 | 6.35 | 6.20 | 0.497 times |
| 09 Tue Jul 2024 | 6.16 | 6.27 | 6.31 | 6.12 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.7. Use a stoploss of 6.27 and if the stock hits stoploss, then it can shoot up till 6.53
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.79 |
| Downside Target | 5.92 |
| Upside Target | 6.26 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
| Upside Target | 6.83 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 7.75 |
| Upside Target | 8.17 |
| Upside Target | 8.66 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.38 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.23 | 6.10 | 6.26 | 6.06 | 0.156 times |
| 19 Fri Jul 2024 | 6.10 | 6.57 | 6.83 | 6.08 | 1.193 times |
| 12 Fri Jul 2024 | 6.51 | 6.00 | 6.63 | 6.00 | 1.904 times |
| 05 Fri Jul 2024 | 6.04 | 6.28 | 6.46 | 6.02 | 0.681 times |
| 03 Wed Jul 2024 | 6.43 | 6.01 | 6.46 | 5.92 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.23 | 6.01 | 6.83 | 5.92 | 0.383 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.43 | 5.54 | 1.622 times |
| 31 Fri May 2024 | 5.96 | 7.49 | 7.63 | 5.79 | 1.816 times |
| 30 Tue Apr 2024 | 7.42 | 7.93 | 8.17 | 7.21 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.