(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Everspin Technologies is 98140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.81 | 5.95 | 6.01 | 5.77 | 0.736 times |
| 03 Thu Oct 2024 | 5.85 | 5.74 | 5.85 | 5.74 | 0.71 times |
| 02 Wed Oct 2024 | 5.76 | 5.54 | 5.84 | 5.54 | 0.924 times |
| 01 Tue Oct 2024 | 5.66 | 5.90 | 5.96 | 5.64 | 0.819 times |
| 30 Mon Sep 2024 | 5.90 | 5.95 | 6.03 | 5.83 | 0.568 times |
| 27 Fri Sep 2024 | 6.00 | 5.94 | 6.08 | 5.91 | 0.658 times |
| 26 Thu Sep 2024 | 5.90 | 5.77 | 5.97 | 5.77 | 0.677 times |
| 25 Wed Sep 2024 | 5.72 | 5.82 | 5.84 | 5.71 | 0.354 times |
| 24 Tue Sep 2024 | 5.82 | 5.69 | 5.91 | 5.69 | 1.216 times |
| 23 Mon Sep 2024 | 5.64 | 6.00 | 6.00 | 5.63 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.66. However, stock will show a bullish move above 5.9.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.50 |
| Upside Target | 5.92 |
| Upside Target | 6.01 |
| Upside Target | 6.03 |
| Upside Target | 6.05 |
| Upside Target | 6.08 |
| Upside Target | 6.22 |
| Upside Target | 6.43 |
| Upside Target | 6.83 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 6.28 |
| Downside Intraday Target | 5.79 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.81 | 5.95 | 6.03 | 5.54 | 0.958 times |
| 27 Fri Sep 2024 | 6.00 | 6.00 | 6.08 | 5.63 | 0.41 times |
| 20 Fri Sep 2024 | 6.00 | 5.45 | 6.05 | 5.23 | 2.814 times |
| 13 Fri Sep 2024 | 5.44 | 5.20 | 5.53 | 5.13 | 1.184 times |
| 06 Fri Sep 2024 | 5.19 | 5.50 | 5.50 | 5.11 | 3.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 5.81 | 5.90 | 6.01 | 5.54 | 0.157 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.