(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Everspin Technologies is 139717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 6.36 | 6.38 | 6.44 | 6.27 | 1.909 times |
| 18 Wed Dec 2024 | 6.37 | 6.23 | 6.68 | 6.19 | 1.747 times |
| 17 Tue Dec 2024 | 6.23 | 6.43 | 6.54 | 6.21 | 0.781 times |
| 16 Mon Dec 2024 | 6.46 | 6.65 | 6.65 | 6.30 | 1.115 times |
| 13 Fri Dec 2024 | 6.65 | 6.48 | 6.67 | 6.37 | 0.734 times |
| 12 Thu Dec 2024 | 6.45 | 6.51 | 6.51 | 6.30 | 0.91 times |
| 11 Wed Dec 2024 | 6.55 | 6.55 | 6.64 | 6.43 | 1.084 times |
| 10 Tue Dec 2024 | 6.47 | 6.51 | 6.64 | 6.28 | 1.194 times |
| 09 Mon Dec 2024 | 6.39 | 6.15 | 6.44 | 6.10 | 1.565 times |
| 26 Tue Nov 2024 | 6.11 | 6.16 | 6.16 | 6.03 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.21. However, stock will show a bullish move above 6.5.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.75 |
| Downside Target | 6.03 |
| Downside Target | 6.36 |
| Upside Target | 6.43 |
| Upside Target | 6.67 |
| Upside Target | 6.68 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 6.36 | 6.65 | 6.68 | 6.19 | 1.012 times |
| 13 Fri Dec 2024 | 6.65 | 6.15 | 6.67 | 6.10 | 12.63 times |
| 26 Tue Nov 2024 | 6.11 | 6.16 | 6.16 | 6.03 | 0.398 times |
| 26 Tue Nov 2024 | 6.11 | 6.36 | 6.43 | 6.03 | 0.286 times |
| 22 Fri Nov 2024 | 6.36 | 5.90 | 6.36 | 5.84 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 6.36 | 6.15 | 6.68 | 6.10 | 0.674 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
| 31 Thu Oct 2024 | 6.18 | 5.90 | 7.00 | 5.54 | 1.044 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.