(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Everspin Technologies is 84970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.04 | 6.14 | 6.16 | 5.90 | 1.456 times |
| 10 Tue Jun 2025 | 6.09 | 6.16 | 6.17 | 5.98 | 1.003 times |
| 09 Mon Jun 2025 | 6.17 | 5.98 | 6.17 | 5.92 | 1.206 times |
| 06 Fri Jun 2025 | 5.93 | 5.82 | 5.94 | 5.81 | 0.943 times |
| 05 Thu Jun 2025 | 5.76 | 5.78 | 5.82 | 5.64 | 1.04 times |
| 04 Wed Jun 2025 | 5.76 | 5.86 | 5.87 | 5.66 | 0.766 times |
| 03 Tue Jun 2025 | 5.76 | 5.59 | 5.78 | 5.59 | 0.827 times |
| 02 Mon Jun 2025 | 5.58 | 5.67 | 5.70 | 5.52 | 0.991 times |
| 30 Fri May 2025 | 5.61 | 5.65 | 5.65 | 5.50 | 0.787 times |
| 29 Thu May 2025 | 5.67 | 5.59 | 5.74 | 5.53 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 5.93 and if this stock hits its stoploss, then it can fall down till 5.71
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.02 |
| Downside Target | 5.34 |
| Downside Target | 5.49 |
| Downside Target | 5.77 |
| Downside Target | 5.90 |
| Upside Target | 6.17 |
| Upside Target | 6.20 |
| Upside Target | 6.25 |
| Upside Target | 6.29 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.31 |
| Downside Intraday Target | 6.04 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.04 | 5.98 | 6.17 | 5.90 | 0.802 times |
| 06 Fri Jun 2025 | 5.93 | 5.67 | 5.94 | 5.52 | 0.951 times |
| 30 Fri May 2025 | 5.61 | 6.17 | 6.20 | 5.49 | 1.236 times |
| 23 Fri May 2025 | 6.15 | 6.03 | 6.25 | 5.91 | 0.7 times |
| 16 Fri May 2025 | 6.11 | 5.98 | 6.29 | 5.98 | 1.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 6.04 | 5.67 | 6.17 | 5.52 | 0.391 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
| 30 Wed Apr 2025 | 5.30 | 5.10 | 5.57 | 4.34 | 0.967 times |
| 31 Mon Mar 2025 | 5.10 | 5.60 | 5.77 | 5.02 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.