(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Mereo Biopharma is 1091320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.24 | 2.18 | 2.27 | 2.12 | 0.839 times |
| 15 Thu May 2025 | 2.18 | 2.30 | 2.30 | 2.15 | 0.872 times |
| 14 Wed May 2025 | 2.31 | 2.34 | 2.36 | 2.22 | 0.846 times |
| 13 Tue May 2025 | 2.32 | 2.50 | 2.55 | 2.26 | 1.573 times |
| 12 Mon May 2025 | 2.50 | 2.47 | 2.55 | 2.42 | 1.318 times |
| 09 Fri May 2025 | 2.41 | 2.45 | 2.55 | 2.38 | 0.748 times |
| 08 Thu May 2025 | 2.42 | 2.40 | 2.50 | 2.29 | 0.832 times |
| 07 Wed May 2025 | 2.39 | 2.47 | 2.47 | 2.28 | 1.09 times |
| 06 Tue May 2025 | 2.33 | 2.53 | 2.58 | 2.33 | 0.913 times |
| 05 Mon May 2025 | 2.55 | 2.63 | 2.65 | 2.54 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.44 as target.
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.95 |
| Downside Target | 2.12 |
| Upside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.46 |
| Upside Target | 2.55 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.75 |
| Upside Target | 2.80 |
| Upside Target | 3.26 |
| Upside Target | 3.84 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.3 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.24 | 2.47 | 2.55 | 2.12 | 1.311 times |
| 09 Fri May 2025 | 2.41 | 2.63 | 2.65 | 2.28 | 0.915 times |
| 02 Fri May 2025 | 2.67 | 2.53 | 2.75 | 2.46 | 0.464 times |
| 25 Fri Apr 2025 | 2.50 | 2.30 | 2.58 | 2.26 | 4.728 times |
| 17 Thu Apr 2025 | 2.30 | 1.98 | 2.34 | 1.95 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.24 | 2.57 | 2.75 | 2.12 | 0.332 times |
| 30 Wed Apr 2025 | 2.59 | 2.25 | 2.65 | 1.58 | 1.753 times |
| 31 Mon Mar 2025 | 2.25 | 2.41 | 2.66 | 2.16 | 0.953 times |
| 28 Fri Feb 2025 | 2.40 | 2.93 | 3.26 | 2.37 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mereo Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mereo Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.