(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Marten Transport is 251970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.25 | 18.95 | 19.27 | 18.87 | 1.322 times |
| 20 Tue Feb 2024 | 18.96 | 19.00 | 19.18 | 18.72 | 0.889 times |
| 16 Fri Feb 2024 | 19.19 | 19.54 | 19.54 | 19.15 | 0.925 times |
| 15 Thu Feb 2024 | 19.64 | 19.59 | 19.74 | 19.27 | 1.06 times |
| 14 Wed Feb 2024 | 19.49 | 19.66 | 19.79 | 19.30 | 0.914 times |
| 13 Tue Feb 2024 | 19.46 | 19.67 | 19.99 | 19.25 | 1.234 times |
| 12 Mon Feb 2024 | 20.15 | 19.67 | 20.24 | 19.62 | 1.221 times |
| 09 Fri Feb 2024 | 19.65 | 19.44 | 19.67 | 19.12 | 0.831 times |
| 08 Thu Feb 2024 | 19.45 | 19.40 | 19.45 | 19.07 | 0.927 times |
| 07 Wed Feb 2024 | 19.47 | 19.21 | 19.55 | 19.16 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.4. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 19.84
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 17.34 |
| Downside Target | 18.42 |
| Upside Target | 19.28 |
| Upside Target | 19.34 |
| Upside Target | 19.67 |
| Upside Target | 20.24 |
| Upside Target | 20.34 |
| Upside Target | 20.96 |
| Upside Target | 21.08 |
| Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.63 |
| Downside Intraday Target | 19.08 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.25 | 19.00 | 19.27 | 18.72 | 0.413 times |
| 16 Fri Feb 2024 | 19.19 | 19.67 | 20.24 | 19.15 | 0.89 times |
| 09 Fri Feb 2024 | 19.65 | 19.09 | 19.67 | 18.90 | 0.662 times |
| 02 Fri Feb 2024 | 19.23 | 19.20 | 19.34 | 18.42 | 1.481 times |
| 26 Fri Jan 2024 | 19.28 | 19.93 | 20.96 | 19.28 | 1.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.25 | 18.57 | 20.24 | 18.42 | 0.77 times |
| 31 Wed Jan 2024 | 18.50 | 20.86 | 21.08 | 18.50 | 0.868 times |
| 29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
| 30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.