Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets

Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)

Marten Transport trades in USA in Transportation sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Marten Transport is 325561

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 17.42 17.41 17.62 17.37 0.819 times
29 Wed May 2024 17.35 17.40 17.47 17.24 0.904 times
28 Tue May 2024 17.61 17.66 17.76 17.53 0.866 times
23 Thu May 2024 17.61 17.88 17.89 17.50 0.857 times
22 Wed May 2024 17.88 17.71 18.02 17.68 0.969 times
21 Tue May 2024 17.75 17.86 17.91 17.55 1.503 times
20 Mon May 2024 17.91 18.08 18.21 17.88 1.137 times
17 Fri May 2024 18.10 18.04 18.10 17.75 1.079 times
16 Thu May 2024 18.07 18.04 18.12 17.97 0.732 times
15 Wed May 2024 18.06 18.24 18.29 17.99 0.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.7. However, stock will show a bearish move below 17.4.

Share price targets for Marten Transport (MRTN)

Target Type Value
Downside Target 15.33
Downside Target 16.65
Downside Target 17.24
Upside Target 18.34
Upside Target 18.42
Upside Target 18.50
Upside Target 18.53
Upside Target 19.34
Upside Target 20.24
Upside Target 21.08

Intraday share price targets for Marten Transport (MRTN)

Target Type Value
Downside Intraday Target 17.19
Downside Intraday Target 16.95
Upside Intraday Target 17.71
Upside Intraday Target 17.99
Upside Intraday Target 17.47

Weekly technical analysis of Marten Transport (MRTN)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 17.42 17.66 17.76 17.24 0.58 times
23 Thu May 2024 17.61 18.08 18.21 17.50 0.97 times
17 Fri May 2024 18.10 18.16 18.34 17.75 1.094 times
10 Fri May 2024 17.99 17.49 18.07 17.41 0.694 times
03 Fri May 2024 17.44 16.94 17.61 16.65 0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marten Transport (MRTN)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 17.42 16.92 18.34 16.74 0.492 times
30 Tue Apr 2024 16.92 18.53 18.53 15.33 0.848 times
28 Thu Mar 2024 18.48 18.91 19.34 17.88 2.134 times
29 Thu Feb 2024 18.85 18.57 20.24 18.42 1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marten Transport (MRTN)

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.

Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marten Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.

Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.

Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marten Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.

Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme