(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Marten Transport is 326780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 17.63 | 17.83 | 17.98 | 17.52 | 1.287 times |
| 12 Wed Jun 2024 | 17.88 | 18.31 | 18.46 | 17.76 | 0.941 times |
| 11 Tue Jun 2024 | 17.91 | 17.82 | 17.95 | 17.59 | 1.268 times |
| 10 Mon Jun 2024 | 18.02 | 17.57 | 18.06 | 17.52 | 1.027 times |
| 07 Fri Jun 2024 | 17.78 | 17.85 | 17.96 | 17.72 | 0.701 times |
| 06 Thu Jun 2024 | 17.89 | 17.74 | 17.93 | 17.61 | 0.539 times |
| 05 Wed Jun 2024 | 17.86 | 17.85 | 17.95 | 17.64 | 0.483 times |
| 04 Tue Jun 2024 | 17.78 | 17.88 | 18.14 | 17.71 | 0.715 times |
| 03 Mon Jun 2024 | 17.88 | 17.99 | 18.03 | 17.53 | 2.535 times |
| 31 Fri May 2024 | 17.70 | 17.48 | 17.73 | 17.48 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 17.8. However, stock will show a bearish move below 17.6.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.74 |
| Downside Target | 17.24 |
| Upside Target | 18.34 |
| Upside Target | 18.42 |
| Upside Target | 18.46 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 20.24 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.28 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 17.87 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 17.63 | 17.57 | 18.46 | 17.52 | 0.91 times |
| 07 Fri Jun 2024 | 17.78 | 17.99 | 18.14 | 17.53 | 1.399 times |
| 31 Fri May 2024 | 17.70 | 17.66 | 17.76 | 17.24 | 0.799 times |
| 23 Thu May 2024 | 17.61 | 18.08 | 18.21 | 17.50 | 0.97 times |
| 17 Fri May 2024 | 18.10 | 18.16 | 18.34 | 17.75 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 17.63 | 17.99 | 18.46 | 17.52 | 0.483 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
| 28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.