(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Marten Transport is 367749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 17.86 | 17.85 | 17.95 | 17.64 | 0.429 times |
| 04 Tue Jun 2024 | 17.78 | 17.88 | 18.14 | 17.71 | 0.635 times |
| 03 Mon Jun 2024 | 17.88 | 17.99 | 18.03 | 17.53 | 2.253 times |
| 31 Fri May 2024 | 17.70 | 17.48 | 17.73 | 17.48 | 0.866 times |
| 30 Thu May 2024 | 17.42 | 17.41 | 17.62 | 17.37 | 0.725 times |
| 29 Wed May 2024 | 17.35 | 17.40 | 17.47 | 17.24 | 0.801 times |
| 28 Tue May 2024 | 17.61 | 17.66 | 17.76 | 17.53 | 0.767 times |
| 23 Thu May 2024 | 17.61 | 17.88 | 17.89 | 17.50 | 0.758 times |
| 22 Wed May 2024 | 17.88 | 17.71 | 18.02 | 17.68 | 0.858 times |
| 21 Tue May 2024 | 17.75 | 17.86 | 17.91 | 17.55 | 1.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.3. Use a stoploss of 17.8 and if this stock hits its stoploss, then it can fall down till 17.58
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.74 |
| Downside Target | 17.24 |
| Upside Target | 18.14 |
| Upside Target | 18.21 |
| Upside Target | 18.34 |
| Upside Target | 18.42 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 20.24 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.55 |
| Downside Intraday Target | 17.23 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 18.45 |
| Downside Intraday Target | 17.84 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 17.86 | 17.99 | 18.14 | 17.53 | 1.05 times |
| 31 Fri May 2024 | 17.70 | 17.66 | 17.76 | 17.24 | 0.799 times |
| 23 Thu May 2024 | 17.61 | 18.08 | 18.21 | 17.50 | 0.97 times |
| 17 Fri May 2024 | 18.10 | 18.16 | 18.34 | 17.75 | 1.094 times |
| 10 Fri May 2024 | 17.99 | 17.49 | 18.07 | 17.41 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 17.86 | 17.99 | 18.14 | 17.53 | 0.19 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
| 28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marten Transport in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marten Transport in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.