(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Marten Transport is 284240
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 15.90 | 15.83 | 16.19 | 15.83 | 1.001 times |
01 Fri Nov 2024 | 15.86 | 15.75 | 15.97 | 15.62 | 1.229 times |
31 Thu Oct 2024 | 15.48 | 15.64 | 15.80 | 15.47 | 0.878 times |
30 Wed Oct 2024 | 15.69 | 15.69 | 16.11 | 15.64 | 0.953 times |
29 Tue Oct 2024 | 15.76 | 15.71 | 15.85 | 15.62 | 0.8 times |
28 Mon Oct 2024 | 15.83 | 15.75 | 15.95 | 15.75 | 0.849 times |
25 Fri Oct 2024 | 15.78 | 15.75 | 15.91 | 15.73 | 0.597 times |
24 Thu Oct 2024 | 15.65 | 15.73 | 15.89 | 15.53 | 0.996 times |
23 Wed Oct 2024 | 15.71 | 15.67 | 15.73 | 15.55 | 1.01 times |
22 Tue Oct 2024 | 15.73 | 15.59 | 15.85 | 15.47 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15. Use a stoploss of 16.18 and if the stock hits stoploss, then it can shoot up till 16.72
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 15.47 |
Upside Target | 16.53 |
Upside Target | 16.58 |
Upside Target | 16.86 |
Upside Target | 17.06 |
Upside Target | 17.33 |
Upside Target | 17.62 |
Upside Target | 17.97 |
Upside Target | 19.05 |
Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 15.76 |
Downside Intraday Target | 15.61 |
Upside Intraday Target | 16.12 |
Upside Intraday Target | 16.33 |
Upside Intraday Target | 15.97 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 15.90 | 15.83 | 16.19 | 15.83 | 0.212 times |
01 Fri Nov 2024 | 15.86 | 15.75 | 16.11 | 15.47 | 0.89 times |
25 Fri Oct 2024 | 15.78 | 16.38 | 16.39 | 15.47 | 0.665 times |
18 Fri Oct 2024 | 16.23 | 16.48 | 17.33 | 15.76 | 2.011 times |
11 Fri Oct 2024 | 16.94 | 16.64 | 17.06 | 16.45 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 15.90 | 15.75 | 16.19 | 15.62 | 0.091 times |
31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
30 Fri Aug 2024 | 17.45 | 18.90 | 19.05 | 16.86 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.