(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Mesabi Trust is 35510
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 17.41 | 17.50 | 17.67 | 17.05 | 1.031 times |
28 Wed Feb 2024 | 17.29 | 17.50 | 17.80 | 17.02 | 1.678 times |
27 Tue Feb 2024 | 17.69 | 17.51 | 17.85 | 17.23 | 1.366 times |
26 Mon Feb 2024 | 17.46 | 17.80 | 17.93 | 17.43 | 1.707 times |
23 Fri Feb 2024 | 17.80 | 17.88 | 18.24 | 17.80 | 0.676 times |
22 Thu Feb 2024 | 17.99 | 18.35 | 18.63 | 17.88 | 1.332 times |
21 Wed Feb 2024 | 18.37 | 18.90 | 18.94 | 18.32 | 0.611 times |
20 Tue Feb 2024 | 18.81 | 19.30 | 19.30 | 18.72 | 0.527 times |
16 Fri Feb 2024 | 19.17 | 19.08 | 19.25 | 18.68 | 0.659 times |
15 Thu Feb 2024 | 18.95 | 18.67 | 19.17 | 18.50 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.55 as target.
Share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Target | 17.02 |
Upside Target | 17.80 |
Upside Target | 19.11 |
Upside Target | 19.33 |
Upside Target | 20.11 |
Upside Target | 20.59 |
Upside Target | 21.08 |
Upside Target | 21.23 |
Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Intraday Target | 16.98 |
Downside Intraday Target | 16.54 |
Upside Intraday Target | 17.89 |
Upside Intraday Target | 18.36 |
Upside Intraday Target | 17.45 |
Weekly technical analysis of Mesabi Trust (MSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 17.41 | 17.80 | 17.93 | 17.02 | 1.838 times |
23 Fri Feb 2024 | 17.80 | 19.30 | 19.30 | 17.80 | 1.01 times |
16 Fri Feb 2024 | 19.17 | 18.25 | 19.25 | 18.06 | 0.665 times |
09 Fri Feb 2024 | 18.40 | 20.07 | 20.11 | 17.98 | 1.542 times |
02 Fri Feb 2024 | 20.56 | 19.99 | 20.59 | 19.33 | 1.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
30 Thu Nov 2023 | 17.95 | 20.70 | 21.08 | 17.87 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.