(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Mesabi Trust is 15240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.34 | 17.13 | 17.62 | 17.03 | 1.017 times |
| 04 Wed Sep 2024 | 17.12 | 17.06 | 17.44 | 16.78 | 1.43 times |
| 03 Tue Sep 2024 | 17.22 | 16.95 | 17.25 | 16.76 | 1.201 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.787 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.787 times |
| 29 Thu Aug 2024 | 17.03 | 17.20 | 17.28 | 16.87 | 1.949 times |
| 28 Wed Aug 2024 | 17.22 | 17.22 | 17.40 | 17.15 | 0.774 times |
| 27 Tue Aug 2024 | 17.36 | 17.63 | 17.67 | 17.23 | 0.643 times |
| 26 Mon Aug 2024 | 17.59 | 17.81 | 17.89 | 17.45 | 1.201 times |
| 23 Fri Aug 2024 | 17.89 | 18.00 | 18.05 | 17.79 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.1. Use a stoploss of 17.25 and if this stock hits its stoploss, then it can fall down till 16.86
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.66 |
| Downside Target | 17.27 |
| Upside Target | 17.62 |
| Upside Target | 17.89 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.46 |
| Upside Target | 18.52 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.38 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.1 |
| Downside Intraday Target | 17.24 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.34 | 16.95 | 17.62 | 16.76 | 4.633 times |
| 30 Fri Aug 2024 | 16.97 | 16.99 | 17.20 | 16.95 | 0.147 times |
| 30 Fri Aug 2024 | 16.97 | 17.81 | 17.89 | 16.87 | 0.814 times |
| 23 Fri Aug 2024 | 17.89 | 16.93 | 18.10 | 16.88 | 1.443 times |
| 16 Fri Aug 2024 | 16.80 | 17.09 | 17.27 | 16.66 | 0.435 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.34 | 16.95 | 17.62 | 16.76 | 0.118 times |
| 30 Fri Aug 2024 | 16.97 | 17.45 | 18.10 | 15.93 | 1.168 times |
| 31 Wed Jul 2024 | 17.58 | 17.39 | 18.00 | 16.90 | 1.09 times |
| 28 Fri Jun 2024 | 17.23 | 17.85 | 18.52 | 16.77 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.