(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Msci Inc is 588700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 588.76 | 590.51 | 598.71 | 585.95 | 0.862 times |
| 28 Fri Feb 2025 | 590.51 | 585.29 | 590.51 | 580.65 | 0.969 times |
| 27 Thu Feb 2025 | 581.27 | 579.60 | 589.00 | 579.60 | 0.775 times |
| 26 Wed Feb 2025 | 579.44 | 583.41 | 587.00 | 577.88 | 0.675 times |
| 25 Tue Feb 2025 | 584.54 | 580.53 | 586.54 | 578.64 | 1.229 times |
| 24 Mon Feb 2025 | 573.55 | 578.31 | 582.94 | 568.88 | 1.065 times |
| 21 Fri Feb 2025 | 578.34 | 573.19 | 579.52 | 571.34 | 0.96 times |
| 20 Thu Feb 2025 | 574.35 | 574.10 | 575.50 | 568.02 | 1.252 times |
| 19 Wed Feb 2025 | 574.73 | 571.09 | 576.33 | 567.40 | 1.034 times |
| 18 Tue Feb 2025 | 572.69 | 572.66 | 575.69 | 561.71 | 1.271 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 585.3, but if it comes below 585.3, then a intra day sell could be more profitable.
If you take a sell trade below 585.3, then use 585.3 as stoploss and 579.62 as target. However if you take a buy trade in stock , then use 585.3 as stoploss and 592.1 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 559.63 |
| Upside Target | 590.51 |
| Upside Target | 592.95 |
| Upside Target | 593.26 |
| Upside Target | 598.71 |
| Upside Target | 621.46 |
| Upside Target | 634.99 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 583.57 |
| Downside Intraday Target | 578.38 |
| Upside Intraday Target | 596.33 |
| Upside Intraday Target | 603.9 |
| Upside Intraday Target | 591.14 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 588.76 | 590.51 | 598.71 | 585.95 | 0.183 times |
| 28 Fri Feb 2025 | 590.51 | 578.31 | 590.51 | 568.88 | 1.043 times |
| 21 Fri Feb 2025 | 578.34 | 572.66 | 579.52 | 561.71 | 0.844 times |
| 14 Fri Feb 2025 | 572.63 | 582.05 | 583.83 | 567.05 | 0.925 times |
| 07 Fri Feb 2025 | 579.39 | 587.19 | 592.95 | 575.21 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 588.76 | 590.51 | 598.71 | 585.95 | 0.042 times |
| 28 Fri Feb 2025 | 590.51 | 587.19 | 592.95 | 561.71 | 1.156 times |
| 31 Fri Jan 2025 | 596.77 | 601.50 | 634.99 | 570.25 | 1.599 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.37 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.37 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.