(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Msci Inc is 586730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 572.99 | 567.85 | 574.56 | 561.59 | 1.048 times |
| 04 Tue Mar 2025 | 567.62 | 586.59 | 586.59 | 560.66 | 1.15 times |
| 03 Mon Mar 2025 | 588.76 | 590.51 | 598.71 | 585.95 | 0.865 times |
| 28 Fri Feb 2025 | 590.51 | 585.29 | 590.51 | 580.65 | 0.973 times |
| 27 Thu Feb 2025 | 581.27 | 579.60 | 589.00 | 579.60 | 0.777 times |
| 26 Wed Feb 2025 | 579.44 | 583.41 | 587.00 | 577.88 | 0.677 times |
| 25 Tue Feb 2025 | 584.54 | 580.53 | 586.54 | 578.64 | 1.233 times |
| 24 Mon Feb 2025 | 573.55 | 578.31 | 582.94 | 568.88 | 1.069 times |
| 21 Fri Feb 2025 | 578.34 | 573.19 | 579.52 | 571.34 | 0.963 times |
| 20 Thu Feb 2025 | 574.35 | 574.10 | 575.50 | 568.02 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.1 as stoploss in an intra day buy trade for a target of 578.3. However, stock will show a bearish move below 572.1.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 559.63 |
| Upside Target | 590.51 |
| Upside Target | 592.95 |
| Upside Target | 593.26 |
| Upside Target | 598.71 |
| Upside Target | 621.46 |
| Upside Target | 634.99 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 556.2 |
| Downside Intraday Target | 539.4 |
| Upside Intraday Target | 594.25 |
| Upside Intraday Target | 615.5 |
| Upside Intraday Target | 577.45 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 572.99 | 590.51 | 598.71 | 560.66 | 0.648 times |
| 28 Fri Feb 2025 | 590.51 | 578.31 | 590.51 | 568.88 | 1.043 times |
| 21 Fri Feb 2025 | 578.34 | 572.66 | 579.52 | 561.71 | 0.844 times |
| 14 Fri Feb 2025 | 572.63 | 582.05 | 583.83 | 567.05 | 0.925 times |
| 07 Fri Feb 2025 | 579.39 | 587.19 | 592.95 | 575.21 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 572.99 | 590.51 | 598.71 | 560.66 | 0.15 times |
| 28 Fri Feb 2025 | 590.51 | 587.19 | 592.95 | 561.71 | 1.156 times |
| 31 Fri Jan 2025 | 596.77 | 601.50 | 634.99 | 570.25 | 1.599 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term but the buy signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.68 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msci Inc in short term but the buy signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.68 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.