Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Middlesex Water is 116984

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	56.59	57.66	58.34	56.52	0.693 times
21 Tue May 2024	58.02	56.45	58.02	56.18	0.812 times
20 Mon May 2024	56.68	57.27	57.27	56.34	0.816 times
17 Fri May 2024	57.21	57.89	57.89	56.80	0.945 times
16 Thu May 2024	57.68	56.97	57.93	56.63	0.676 times
15 Wed May 2024	57.17	58.24	58.24	56.88	0.839 times
14 Tue May 2024	57.38	58.13	58.13	57.13	0.822 times
13 Mon May 2024	57.89	58.43	59.22	57.75	1.249 times
10 Fri May 2024	57.88	56.72	57.99	56.68	1.186 times
09 Thu May 2024	56.97	56.41	58.23	55.00	1.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 54.64. However, stock will show a bullish move above 57.7.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	47.40
Downside Target	48.59
Downside Target	52.55
Downside Target	55.83
Upside Target	56.63
Upside Target	57.98
Upside Target	58.23
Upside Target	58.34
Upside Target	59.22
Upside Target	66.20

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	55.73
Downside Intraday Target	54.88
Upside Intraday Target	57.89
Upside Intraday Target	59.2
Upside Intraday Target	57.04

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	56.59	57.27	58.34	56.18	0.512 times
17 Fri May 2024	57.21	58.43	59.22	56.63	0.804 times
10 Fri May 2024	57.88	53.40	58.23	52.79	1.325 times
03 Fri May 2024	53.13	49.17	53.15	48.99	1.018 times
26 Fri Apr 2024	49.18	47.93	49.91	47.40	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	56.59	51.05	59.22	48.99	0.694 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times
28 Thu Mar 2024	52.50	49.92	53.31	48.59	0.642 times
29 Thu Feb 2024	50.89	56.09	57.98	49.68	1.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.37 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.